Storia delle tariffe giornaliere NZD /AON dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro neozelandese = 481.5189 nuovo kwanza angolano
il minimo sul
1 dollaro neozelandese = 87.5392 nuovo kwanza angolano
Storico dei prezzi di AON / NZD
| Date | NZD/AON |
| | 246.1950 |
| | 245.6331 |
| | 255.2540 |
| | 263.0754 |
| | 260.9311 |
| | 263.9877 |
| | 265.7715 |
| | 274.0105 |
| | 270.6436 |
| | 274.1464 |
| | 271.0110 |
| | 265.9732 |
| | 267.3917 |
| | 266.6172 |
| | 270.0558 |
| | 274.8674 |
| | 274.0592 |
| | 276.9291 |
| | 274.7943 |
| | 267.2172 |
| | 257.3883 |
| | 255.6187 |
| | 261.6839 |
| | 267.6761 |
| | 314.3883 |
| | 317.7326 |
| | 326.3384 |
| | 336.3080 |
| | 340.5542 |
| | 349.6576 |
| | 346.5644 |
| | 346.8113 |
| | 354.4016 |
| | 364.0251 |
| | 371.1359 |
| | 373.9410 |
| | 384.3384 |
| | 380.6463 |
| | 377.4911 |
| | 381.5081 |
| | 398.5298 |
| | 406.9695 |
| | 423.1146 |
| | 427.1460 |
| | 427.9616 |
| | 427.7774 |
| | 423.4574 |
| | 416.2802 |
| | 417.3422 |
| | 421.2069 |
| | 432.6763 |
| | 444.3870 |
| | 451.4295 |
| | 444.2188 |
| | 438.1694 |
| | 448.2648 |
| | 447.1024 |
| | 446.5766 |
| | 448.0225 |
| | 446.2602 |
| | 449.3360 |
| | 454.8018 |
| | 456.6147 |
| | 448.4152 |
| | 458.5931 |
| | 463.4786 |
| | 466.1610 |
| | 468.1422 |
| | 471.8630 |
| | 476.3413 |
| | 470.7132 |
| | 473.9636 |
| | 467.2199 |
| | 441.4329 |
| | 442.8097 |
| | 439.1429 |
| | 439.6102 |
| | 446.0789 |
| | 462.4685 |
| | 477.2805 |
| | 471.8919 |
| | 472.3730 |
| | 470.6158 |
| | 471.9764 |
| | 467.5772 |
| | 470.6683 |
| | 471.1099 |
| | 466.1683 |
| | 463.3652 |
| | 467.8309 |
| | 461.5374 |
| | 461.8900 |
| | 454.6057 |
| | 459.0077 |
| | 455.6338 |
| | 441.1436 |
| | 438.7099 |
| | 426.8018 |
| | 428.4101 |
| | 419.2984 |
| | 411.1327 |
| | 411.8188 |
| | 407.9255 |
| | 416.2599 |
| | 401.4010 |
| | 385.4822 |
| | 385.9415 |
| | 385.7108 |
| | 380.3144 |
| | 375.2656 |
| | 374.1615 |
| | 374.9267 |
| | 383.6940 |
| | 372.3272 |
| | 389.5456 |
| | 388.0417 |
| | 384.9021 |
| | 364.6842 |
| | 353.6277 |
| | 335.2359 |
| | 336.2480 |
| | 337.8716 |
| | 342.0596 |
| | 341.8145 |
| | 341.5824 |
| | 322.0578 |
| | 322.4736 |
| | 298.5671 |
| | 299.4907 |
| | 312.6391 |
| | 308.3551 |
| | 312.6552 |
| | 318.5793 |
| | 317.6021 |
| | 319.8658 |
| | 324.8973 |
| | 322.8904 |
| | 320.3726 |
| | 321.2592 |
| | 324.8351 |
| | 312.2890 |
| | 309.6822 |
| | 312.0971 |
| | 318.2147 |
| | 304.9849 |
| | 295.4717 |
| | 293.4276 |
| | 318.6715 |
| | 311.4674 |
| | 288.0625 |
| | 251.9365 |
| | 240.2370 |
| | 233.2767 |
| | 231.2971 |
| | 232.1082 |
| | 235.1515 |
| | 228.2738 |
| | 231.4814 |
| | 232.2554 |
| | 231.2487 |
| | 229.4500 |
| | 230.1380 |
| | 233.9278 |
| | 232.7145 |
| | 227.9463 |
| | 228.0244 |
| | 225.1291 |
| | 220.5196 |
| | 222.2567 |
| | 216.9282 |
| | 215.2723 |
| | 213.4793 |
| | 214.1593 |
| | 214.6931 |
| | 212.9708 |
| | 213.0031 |
| | 215.2196 |
| | 214.3534 |
| | 216.5982 |
| | 219.4197 |
| | 216.1587 |
| | 214.6809 |
| | 214.0652 |
| | 215.7746 |
| | 215.6041 |
| | 211.2199 |
| | 214.5536 |
| | 212.4228 |
| | 208.5740 |
| | 211.5928 |
| | 208.6306 |
| | 206.4871 |
| | 207.9226 |
| | 209.8765 |
| | 213.6816 |
| | 214.9655 |
| | 210.6965 |
| | 211.8343 |
| | 209.0140 |
| | 204.5431 |
| | 200.3453 |
| | 199.2614 |
| | 198.2400 |
| | 193.9498 |
| | 194.8213 |
| | 192.8565 |
| | 187.3694 |
| | 184.1085 |
| | 177.1939 |
| | 178.7195 |
| | 176.9466 |
| | 173.1701 |
| | 174.5696 |
| | 173.7104 |
| | 172.4078 |
| | 173.1609 |
| | 171.0813 |
| | 166.5668 |
| | 168.9387 |
| | 167.5520 |
| | 168.0617 |
| | 168.1301 |
| | 163.8846 |
| | 162.1331 |
| | 159.9377 |
| | 161.2691 |
| | 151.7134 |
| | 154.5496 |
| | 158.6650 |
| | 157.2923 |
| | 154.5944 |
| | 155.6115 |
| | 155.5218 |
| | 156.5354 |
| | 155.5021 |
| | 153.9835 |
| | 152.2625 |
| | 151.4192 |
| | 149.1275 |
| | 148.1682 |
| | 132.6766 |
| | 119.0592 |
| | 117.3876 |
| | 116.3814 |
| | 116.1604 |
| | 114.7008 |
| | 113.9168 |
| | 115.3148 |
| | 113.4451 |
| | 114.3092 |
| | 115.7444 |
| | 119.2754 |
| | 117.2719 |
| | 119.5307 |
| | 120.8598 |
| | 120.4069 |
| | 120.6854 |
| | 118.8975 |
| | 119.8416 |
| | 121.1139 |
| | 121.4117 |
| | 122.1305 |
| | 123.6530 |
| | 123.5287 |
| | 120.7077 |
| | 120.2557 |
| | 120.8890 |
| | 120.9311 |
| | 120.5019 |
| | 119.3582 |
| | 118.1491 |
| | 117.5223 |
| | 115.6227 |
| | 114.2363 |
| | 114.9493 |
| | 114.9667 |
| | 116.1332 |
| | 116.2440 |
| | 115.3490 |
| | 116.2723 |
| | 117.1978 |
| | 117.0712 |
| | 114.8600 |
| | 116.0885 |
| | 119.1536 |
| | 119.1333 |
| | 119.4562 |
| | 120.8989 |
| | 119.9946 |
| | 119.6403 |
| | 117.6873 |
| | 115.4261 |
| | 114.9364 |
| | 114.0672 |
| | 115.0596 |
| | 118.7809 |
| | 117.7588 |
| | 117.0524 |
| | 117.2161 |
| | 118.4337 |
| | 122.1109 |
| | 118.3197 |
| | 118.2000 |
| | 118.6912 |
| | 118.4825 |
| | 121.1309 |
| | 120.7165 |
| | 120.8643 |
| | 121.8048 |
| | 121.2170 |
| | 120.0966 |
| | 120.4332 |
| | 119.5844 |
| | 118.4432 |
| | 118.8280 |
| | 115.9628 |
| | 116.3991 |
| | 120.2466 |
| | 119.1611 |
| | 117.7447 |
| | 117.6255 |
| | 113.1776 |
| | 111.7178 |
| | 112.1953 |
| | 112.5929 |
| | 113.6614 |
| | 115.6934 |
| | 114.3022 |
| | 112.3340 |
| | 110.4611 |
| | 111.0459 |
| | 106.9488 |
| | 108.2795 |
| | 106.0590 |
| | 107.2552 |
| | 106.6054 |
| | 105.0669 |
| | 103.6717 |
| | 104.1825 |
| | 101.1595 |
| | 101.2646 |
| | 99.9641 |
| | 88.8511 |
| | 92.5943 |
| | 92.2759 |
| | 91.4700 |
| | 91.0000 |
| | 90.2402 |
| | 88.4924 |
| | 88.6596 |
| | 88.3949 |