Történelmi új-zélandi dollár / Angolai új kwanza
Története napidíjak NZD /AON óta vasárnap, 15 november 2015.
A maximális született
1 új-zélandi dollár = 481.5189 Angolai új kwanza
A minimum az
1 új-zélandi dollár = 87.5392 Angolai új kwanza
| Date | NZD/AON |
|---|---|
| 246.1950 | |
| 245.6331 | |
| 255.2540 | |
| 263.0754 | |
| 260.9311 | |
| 263.9877 | |
| 265.7715 | |
| 274.0105 | |
| 270.6436 | |
| 274.1464 | |
| 271.0110 | |
| 265.9732 | |
| 267.3917 | |
| 266.6172 | |
| 270.0558 | |
| 274.8674 | |
| 274.0592 | |
| 276.9291 | |
| 274.7943 | |
| 267.2172 | |
| 257.3883 | |
| 255.6187 | |
| 261.6839 | |
| 267.6761 | |
| 314.3883 | |
| 317.7326 | |
| 326.3384 | |
| 336.3080 | |
| 340.5542 | |
| 349.6576 | |
| 346.5644 | |
| 346.8113 | |
| 354.4016 | |
| 364.0251 | |
| 371.1359 | |
| 373.9410 | |
| 384.3384 | |
| 380.6463 | |
| 377.4911 | |
| 381.5081 | |
| 398.5298 | |
| 406.9695 | |
| 423.1146 | |
| 427.1460 | |
| 427.9616 | |
| 427.7774 | |
| 423.4574 | |
| 416.2802 | |
| 417.3422 | |
| 421.2069 | |
| 432.6763 | |
| 444.3870 | |
| 451.4295 | |
| 444.2188 | |
| 438.1694 | |
| 448.2648 | |
| 447.1024 | |
| 446.5766 | |
| 448.0225 | |
| 446.2602 | |
| 449.3360 | |
| 454.8018 | |
| 456.6147 | |
| 448.4152 | |
| 458.5931 | |
| 463.4786 | |
| 466.1610 | |
| 468.1422 | |
| 471.8630 | |
| 476.3413 | |
| 470.7132 | |
| 473.9636 | |
| 467.2199 | |
| 441.4329 | |
| 442.8097 | |
| 439.1429 | |
| 439.6102 | |
| 446.0789 | |
| 462.4685 | |
| 477.2805 | |
| 471.8919 | |
| 472.3730 | |
| 470.6158 | |
| 471.9764 | |
| 467.5772 | |
| 470.6683 | |
| 471.1099 | |
| 466.1683 | |
| 463.3652 | |
| 467.8309 | |
| 461.5374 | |
| 461.8900 | |
| 454.6057 | |
| 459.0077 | |
| 455.6338 | |
| 441.1436 | |
| 438.7099 | |
| 426.8018 | |
| 428.4101 | |
| 419.2984 | |
| 411.1327 | |
| 411.8188 | |
| 407.9255 | |
| 416.2599 | |
| 401.4010 | |
| 385.4822 | |
| 385.9415 | |
| 385.7108 | |
| 380.3144 | |
| 375.2656 | |
| 374.1615 | |
| 374.9267 | |
| 383.6940 | |
| 372.3272 | |
| 389.5456 | |
| 388.0417 | |
| 384.9021 | |
| 364.6842 | |
| 353.6277 | |
| 335.2359 | |
| 336.2480 | |
| 337.8716 | |
| 342.0596 | |
| 341.8145 | |
| 341.5824 | |
| 322.0578 | |
| 322.4736 | |
| 298.5671 | |
| 299.4907 | |
| 312.6391 | |
| 308.3551 | |
| 312.6552 | |
| 318.5793 | |
| 317.6021 | |
| 319.8658 | |
| 324.8973 | |
| 322.8904 | |
| 320.3726 | |
| 321.2592 | |
| 324.8351 | |
| 312.2890 | |
| 309.6822 | |
| 312.0971 | |
| 318.2147 | |
| 304.9849 | |
| 295.4717 | |
| 293.4276 | |
| 318.6715 | |
| 311.4674 | |
| 288.0625 | |
| 251.9365 | |
| 240.2370 | |
| 233.2767 | |
| 231.2971 | |
| 232.1082 | |
| 235.1515 | |
| 228.2738 | |
| 231.4814 | |
| 232.2554 | |
| 231.2487 | |
| 229.4500 | |
| 230.1380 | |
| 233.9278 | |
| 232.7145 | |
| 227.9463 | |
| 228.0244 | |
| 225.1291 | |
| 220.5196 | |
| 222.2567 | |
| 216.9282 | |
| 215.2723 | |
| 213.4793 | |
| 214.1593 | |
| 214.6931 | |
| 212.9708 | |
| 213.0031 | |
| 215.2196 | |
| 214.3534 | |
| 216.5982 | |
| 219.4197 | |
| 216.1587 | |
| 214.6809 | |
| 214.0652 | |
| 215.7746 | |
| 215.6041 | |
| 211.2199 | |
| 214.5536 | |
| 212.4228 | |
| 208.5740 | |
| 211.5928 | |
| 208.6306 | |
| 206.4871 | |
| 207.9226 | |
| 209.8765 | |
| 213.6816 | |
| 214.9655 | |
| 210.6965 | |
| 211.8343 | |
| 209.0140 | |
| 204.5431 | |
| 200.3453 | |
| 199.2614 | |
| 198.2400 | |
| 193.9498 | |
| 194.8213 | |
| 192.8565 | |
| 187.3694 | |
| 184.1085 | |
| 177.1939 | |
| 178.7195 | |
| 176.9466 | |
| 173.1701 | |
| 174.5696 | |
| 173.7104 | |
| 172.4078 | |
| 173.1609 | |
| 171.0813 | |
| 166.5668 | |
| 168.9387 | |
| 167.5520 | |
| 168.0617 | |
| 168.1301 | |
| 163.8846 | |
| 162.1331 | |
| 159.9377 | |
| 161.2691 | |
| 151.7134 | |
| 154.5496 | |
| 158.6650 | |
| 157.2923 | |
| 154.5944 | |
| 155.6115 | |
| 155.5218 | |
| 156.5354 | |
| 155.5021 | |
| 153.9835 | |
| 152.2625 | |
| 151.4192 | |
| 149.1275 | |
| 148.1682 | |
| 132.6766 | |
| 119.0592 | |
| 117.3876 | |
| 116.3814 | |
| 116.1604 | |
| 114.7008 | |
| 113.9168 | |
| 115.3148 | |
| 113.4451 | |
| 114.3092 | |
| 115.7444 | |
| 119.2754 | |
| 117.2719 | |
| 119.5307 | |
| 120.8598 | |
| 120.4069 | |
| 120.6854 | |
| 118.8975 | |
| 119.8416 | |
| 121.1139 | |
| 121.4117 | |
| 122.1305 | |
| 123.6530 | |
| 123.5287 | |
| 120.7077 | |
| 120.2557 | |
| 120.8890 | |
| 120.9311 | |
| 120.5019 | |
| 119.3582 | |
| 118.1491 | |
| 117.5223 | |
| 115.6227 | |
| 114.2363 | |
| 114.9493 | |
| 114.9667 | |
| 116.1332 | |
| 116.2440 | |
| 115.3490 | |
| 116.2723 | |
| 117.1978 | |
| 117.0712 | |
| 114.8600 | |
| 116.0885 | |
| 119.1536 | |
| 119.1333 | |
| 119.4562 | |
| 120.8989 | |
| 119.9946 | |
| 119.6403 | |
| 117.6873 | |
| 115.4261 | |
| 114.9364 | |
| 114.0672 | |
| 115.0596 | |
| 118.7809 | |
| 117.7588 | |
| 117.0524 | |
| 117.2161 | |
| 118.4337 | |
| 122.1109 | |
| 118.3197 | |
| 118.2000 | |
| 118.6912 | |
| 118.4825 | |
| 121.1309 | |
| 120.7165 | |
| 120.8643 | |
| 121.8048 | |
| 121.2170 | |
| 120.0966 | |
| 120.4332 | |
| 119.5844 | |
| 118.4432 | |
| 118.8280 | |
| 115.9628 | |
| 116.3991 | |
| 120.2466 | |
| 119.1611 | |
| 117.7447 | |
| 117.6255 | |
| 113.1776 | |
| 111.7178 | |
| 112.1953 | |
| 112.5929 | |
| 113.6614 | |
| 115.6934 | |
| 114.3022 | |
| 112.3340 | |
| 110.4611 | |
| 111.0459 | |
| 106.9488 | |
| 108.2795 | |
| 106.0590 | |
| 107.2552 | |
| 106.6054 | |
| 105.0669 | |
| 103.6717 | |
| 104.1825 | |
| 101.1595 | |
| 101.2646 | |
| 99.9641 | |
| 88.8511 | |
| 92.5943 | |
| 92.2759 | |
| 91.4700 | |
| 91.0000 | |
| 90.2402 | |
| 88.4924 | |
| 88.6596 | |
| 88.3949 |