Istorijos Naujosios Zelandijos doleris / Angolos naujoji kvanza

Istorija dienos normos NZD /AON nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujosios Zelandijos doleris = 481.5189 Angolos naujoji kvanza

rečiausiai

1 Naujosios Zelandijos doleris = 87.5392 Angolos naujoji kvanza

Kaina istorija AON / NZD

Date NZD/AON
246.1950
245.6331
255.2540
263.0754
260.9311
263.9877
265.7715
274.0105
270.6436
274.1464
271.0110
265.9732
267.3917
266.6172
270.0558
274.8674
274.0592
276.9291
274.7943
267.2172
257.3883
255.6187
261.6839
267.6761
314.3883
317.7326
326.3384
336.3080
340.5542
349.6576
346.5644
346.8113
354.4016
364.0251
371.1359
373.9410
384.3384
380.6463
377.4911
381.5081
398.5298
406.9695
423.1146
427.1460
427.9616
427.7774
423.4574
416.2802
417.3422
421.2069
432.6763
444.3870
451.4295
444.2188
438.1694
448.2648
447.1024
446.5766
448.0225
446.2602
449.3360
454.8018
456.6147
448.4152
458.5931
463.4786
466.1610
468.1422
471.8630
476.3413
470.7132
473.9636
467.2199
441.4329
442.8097
439.1429
439.6102
446.0789
462.4685
477.2805
471.8919
472.3730
470.6158
471.9764
467.5772
470.6683
471.1099
466.1683
463.3652
467.8309
461.5374
461.8900
454.6057
459.0077
455.6338
441.1436
438.7099
426.8018
428.4101
419.2984
411.1327
411.8188
407.9255
416.2599
401.4010
385.4822
385.9415
385.7108
380.3144
375.2656
374.1615
374.9267
383.6940
372.3272
389.5456
388.0417
384.9021
364.6842
353.6277
335.2359
336.2480
337.8716
342.0596
341.8145
341.5824
322.0578
322.4736
298.5671
299.4907
312.6391
308.3551
312.6552
318.5793
317.6021
319.8658
324.8973
322.8904
320.3726
321.2592
324.8351
312.2890
309.6822
312.0971
318.2147
304.9849
295.4717
293.4276
318.6715
311.4674
288.0625
251.9365
240.2370
233.2767
231.2971
232.1082
235.1515
228.2738
231.4814
232.2554
231.2487
229.4500
230.1380
233.9278
232.7145
227.9463
228.0244
225.1291
220.5196
222.2567
216.9282
215.2723
213.4793
214.1593
214.6931
212.9708
213.0031
215.2196
214.3534
216.5982
219.4197
216.1587
214.6809
214.0652
215.7746
215.6041
211.2199
214.5536
212.4228
208.5740
211.5928
208.6306
206.4871
207.9226
209.8765
213.6816
214.9655
210.6965
211.8343
209.0140
204.5431
200.3453
199.2614
198.2400
193.9498
194.8213
192.8565
187.3694
184.1085
177.1939
178.7195
176.9466
173.1701
174.5696
173.7104
172.4078
173.1609
171.0813
166.5668
168.9387
167.5520
168.0617
168.1301
163.8846
162.1331
159.9377
161.2691
151.7134
154.5496
158.6650
157.2923
154.5944
155.6115
155.5218
156.5354
155.5021
153.9835
152.2625
151.4192
149.1275
148.1682
132.6766
119.0592
117.3876
116.3814
116.1604
114.7008
113.9168
115.3148
113.4451
114.3092
115.7444
119.2754
117.2719
119.5307
120.8598
120.4069
120.6854
118.8975
119.8416
121.1139
121.4117
122.1305
123.6530
123.5287
120.7077
120.2557
120.8890
120.9311
120.5019
119.3582
118.1491
117.5223
115.6227
114.2363
114.9493
114.9667
116.1332
116.2440
115.3490
116.2723
117.1978
117.0712
114.8600
116.0885
119.1536
119.1333
119.4562
120.8989
119.9946
119.6403
117.6873
115.4261
114.9364
114.0672
115.0596
118.7809
117.7588
117.0524
117.2161
118.4337
122.1109
118.3197
118.2000
118.6912
118.4825
121.1309
120.7165
120.8643
121.8048
121.2170
120.0966
120.4332
119.5844
118.4432
118.8280
115.9628
116.3991
120.2466
119.1611
117.7447
117.6255
113.1776
111.7178
112.1953
112.5929
113.6614
115.6934
114.3022
112.3340
110.4611
111.0459
106.9488
108.2795
106.0590
107.2552
106.6054
105.0669
103.6717
104.1825
101.1595
101.2646
99.9641
88.8511
92.5943
92.2759
91.4700
91.0000
90.2402
88.4924
88.6596
88.3949