Istorija dienos normos NZD /AON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujosios Zelandijos doleris = 481.5189 Angolos naujoji kvanza
rečiausiai
1 Naujosios Zelandijos doleris = 87.5392 Angolos naujoji kvanza
Date | NZD/AON |
---|---|
246.1950 | |
245.6331 | |
255.2540 | |
263.0754 | |
260.9311 | |
263.9877 | |
265.7715 | |
274.0105 | |
270.6436 | |
274.1464 | |
271.0110 | |
265.9732 | |
267.3917 | |
266.6172 | |
270.0558 | |
274.8674 | |
274.0592 | |
276.9291 | |
274.7943 | |
267.2172 | |
257.3883 | |
255.6187 | |
261.6839 | |
267.6761 | |
314.3883 | |
317.7326 | |
326.3384 | |
336.3080 | |
340.5542 | |
349.6576 | |
346.5644 | |
346.8113 | |
354.4016 | |
364.0251 | |
371.1359 | |
373.9410 | |
384.3384 | |
380.6463 | |
377.4911 | |
381.5081 | |
398.5298 | |
406.9695 | |
423.1146 | |
427.1460 | |
427.9616 | |
427.7774 | |
423.4574 | |
416.2802 | |
417.3422 | |
421.2069 | |
432.6763 | |
444.3870 | |
451.4295 | |
444.2188 | |
438.1694 | |
448.2648 | |
447.1024 | |
446.5766 | |
448.0225 | |
446.2602 | |
449.3360 | |
454.8018 | |
456.6147 | |
448.4152 | |
458.5931 | |
463.4786 | |
466.1610 | |
468.1422 | |
471.8630 | |
476.3413 | |
470.7132 | |
473.9636 | |
467.2199 | |
441.4329 | |
442.8097 | |
439.1429 | |
439.6102 | |
446.0789 | |
462.4685 | |
477.2805 | |
471.8919 | |
472.3730 | |
470.6158 | |
471.9764 | |
467.5772 | |
470.6683 | |
471.1099 | |
466.1683 | |
463.3652 | |
467.8309 | |
461.5374 | |
461.8900 | |
454.6057 | |
459.0077 | |
455.6338 | |
441.1436 | |
438.7099 | |
426.8018 | |
428.4101 | |
419.2984 | |
411.1327 | |
411.8188 | |
407.9255 | |
416.2599 | |
401.4010 | |
385.4822 | |
385.9415 | |
385.7108 | |
380.3144 | |
375.2656 | |
374.1615 | |
374.9267 | |
383.6940 | |
372.3272 | |
389.5456 | |
388.0417 | |
384.9021 | |
364.6842 | |
353.6277 | |
335.2359 | |
336.2480 | |
337.8716 | |
342.0596 | |
341.8145 | |
341.5824 | |
322.0578 | |
322.4736 | |
298.5671 | |
299.4907 | |
312.6391 | |
308.3551 | |
312.6552 | |
318.5793 | |
317.6021 | |
319.8658 | |
324.8973 | |
322.8904 | |
320.3726 | |
321.2592 | |
324.8351 | |
312.2890 | |
309.6822 | |
312.0971 | |
318.2147 | |
304.9849 | |
295.4717 | |
293.4276 | |
318.6715 | |
311.4674 | |
288.0625 | |
251.9365 | |
240.2370 | |
233.2767 | |
231.2971 | |
232.1082 | |
235.1515 | |
228.2738 | |
231.4814 | |
232.2554 | |
231.2487 | |
229.4500 | |
230.1380 | |
233.9278 | |
232.7145 | |
227.9463 | |
228.0244 | |
225.1291 | |
220.5196 | |
222.2567 | |
216.9282 | |
215.2723 | |
213.4793 | |
214.1593 | |
214.6931 | |
212.9708 | |
213.0031 | |
215.2196 | |
214.3534 | |
216.5982 | |
219.4197 | |
216.1587 | |
214.6809 | |
214.0652 | |
215.7746 | |
215.6041 | |
211.2199 | |
214.5536 | |
212.4228 | |
208.5740 | |
211.5928 | |
208.6306 | |
206.4871 | |
207.9226 | |
209.8765 | |
213.6816 | |
214.9655 | |
210.6965 | |
211.8343 | |
209.0140 | |
204.5431 | |
200.3453 | |
199.2614 | |
198.2400 | |
193.9498 | |
194.8213 | |
192.8565 | |
187.3694 | |
184.1085 | |
177.1939 | |
178.7195 | |
176.9466 | |
173.1701 | |
174.5696 | |
173.7104 | |
172.4078 | |
173.1609 | |
171.0813 | |
166.5668 | |
168.9387 | |
167.5520 | |
168.0617 | |
168.1301 | |
163.8846 | |
162.1331 | |
159.9377 | |
161.2691 | |
151.7134 | |
154.5496 | |
158.6650 | |
157.2923 | |
154.5944 | |
155.6115 | |
155.5218 | |
156.5354 | |
155.5021 | |
153.9835 | |
152.2625 | |
151.4192 | |
149.1275 | |
148.1682 | |
132.6766 | |
119.0592 | |
117.3876 | |
116.3814 | |
116.1604 | |
114.7008 | |
113.9168 | |
115.3148 | |
113.4451 | |
114.3092 | |
115.7444 | |
119.2754 | |
117.2719 | |
119.5307 | |
120.8598 | |
120.4069 | |
120.6854 | |
118.8975 | |
119.8416 | |
121.1139 | |
121.4117 | |
122.1305 | |
123.6530 | |
123.5287 | |
120.7077 | |
120.2557 | |
120.8890 | |
120.9311 | |
120.5019 | |
119.3582 | |
118.1491 | |
117.5223 | |
115.6227 | |
114.2363 | |
114.9493 | |
114.9667 | |
116.1332 | |
116.2440 | |
115.3490 | |
116.2723 | |
117.1978 | |
117.0712 | |
114.8600 | |
116.0885 | |
119.1536 | |
119.1333 | |
119.4562 | |
120.8989 | |
119.9946 | |
119.6403 | |
117.6873 | |
115.4261 | |
114.9364 | |
114.0672 | |
115.0596 | |
118.7809 | |
117.7588 | |
117.0524 | |
117.2161 | |
118.4337 | |
122.1109 | |
118.3197 | |
118.2000 | |
118.6912 | |
118.4825 | |
121.1309 | |
120.7165 | |
120.8643 | |
121.8048 | |
121.2170 | |
120.0966 | |
120.4332 | |
119.5844 | |
118.4432 | |
118.8280 | |
115.9628 | |
116.3991 | |
120.2466 | |
119.1611 | |
117.7447 | |
117.6255 | |
113.1776 | |
111.7178 | |
112.1953 | |
112.5929 | |
113.6614 | |
115.6934 | |
114.3022 | |
112.3340 | |
110.4611 | |
111.0459 | |
106.9488 | |
108.2795 | |
106.0590 | |
107.2552 | |
106.6054 | |
105.0669 | |
103.6717 | |
104.1825 | |
101.1595 | |
101.2646 | |
99.9641 | |
88.8511 | |
92.5943 | |
92.2759 | |
91.4700 | |
91.0000 | |
90.2402 | |
88.4924 | |
88.6596 | |
88.3949 |