Historia de las tarifas diarias OMR /KZT desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 rial omaní = 1 361.9839 tenge kazako
el mínimo en
1 rial omaní = 304.4749 tenge kazako
la historia precio de KZT / OMR
Date | OMR/KZT |
| 1 146.7750 |
| 1 158.7724 |
| 1 164.3146 |
| 1 154.5381 |
| 1 157.6625 |
| 1 170.0613 |
| 1 172.3513 |
| 1 169.7186 |
| 1 174.9993 |
| 1 164.0422 |
| 1 171.9445 |
| 1 164.7223 |
| 1 184.6858 |
| 1 167.4631 |
| 1 162.6424 |
| 1 172.4126 |
| 1 178.2748 |
| 1 188.1836 |
| 1 196.0137 |
| 1 192.1623 |
| 1 193.0096 |
| 1 200.9870 |
| 1 193.7026 |
| 1 201.8647 |
| 1 210.1208 |
| 1 204.8019 |
| 1 224.6376 |
| 1 240.6202 |
| 1 239.7422 |
| 1 241.7212 |
| 1 240.1753 |
| 1 231.1471 |
| 1 229.4742 |
| 1 200.2354 |
| 1 191.8617 |
| 1 204.4958 |
| 1 180.4736 |
| 1 169.8109 |
| 1 159.9264 |
| 1 156.0478 |
| 1 158.0170 |
| 1 155.2049 |
| 1 151.1703 |
| 1 163.5280 |
| 1 168.9357 |
| 1 164.2312 |
| 1 163.0947 |
| 1 162.2339 |
| 1 156.4131 |
| 1 153.7532 |
| 1 171.1933 |
| 1 152.4874 |
| 1 169.8977 |
| 1 182.7743 |
| 1 169.8359 |
| 1 186.1058 |
| 1 133.5780 |
| 1 161.8531 |
| 1 161.2508 |
| 1 173.6973 |
| 1 187.7539 |
| 1 193.9865 |
| 1 200.8433 |
| 1 203.8804 |
| 1 201.4094 |
| 1 202.1865 |
| 1 199.1145 |
| 1 214.3990 |
| 1 219.6866 |
| 1 221.3691 |
| 1 221.2586 |
| 1 204.6419 |
| 1 198.5127 |
| 1 205.4863 |
| 1 214.2444 |
| 1 223.2404 |
| 1 229.2938 |
| 1 232.1182 |
| 1 234.9087 |
| 1 241.5776 |
| 1 241.7932 |
| 1 228.9577 |
| 1 226.6612 |
| 1 231.5859 |
| 1 230.0528 |
| 1 237.4825 |
| 1 238.2382 |
| 1 247.9112 |
| 1 241.2695 |
| 1 263.1799 |
| 1 228.8333 |
| 1 213.4469 |
| 1 198.8859 |
| 1 160.8564 |
| 1 136.7232 |
| 1 121.5069 |
| 1 100.4687 |
| 1 096.8329 |
| 1 124.3179 |
| 1 142.1950 |
| 1 152.1505 |
| 1 167.4231 |
| 1 321.5514 |
| 1 346.0783 |
| 1 323.0308 |
| 1 272.3318 |
| 1 110.0272 |
| 1 120.6086 |
| 1 117.7809 |
| 1 129.2856 |
| 1 135.3387 |
| 1 130.8810 |
| 1 131.1183 |
| 1 130.2971 |
| 1 128.0479 |
| 1 140.2367 |
| 1 133.3875 |
| 1 138.6891 |
| 1 137.2227 |
| 1 126.8597 |
| 1 119.5946 |
| 1 114.7778 |
| 1 110.5685 |
| 1 105.2783 |
| 1 106.0520 |
| 1 103.7619 |
| 1 105.4526 |
| 1 103.4483 |
| 1 108.6713 |
| 1 107.7410 |
| 1 104.7187 |
| 1 110.2291 |
| 1 105.2954 |
| 1 104.8012 |
| 1 108.5045 |
| 1 103.0835 |
| 1 106.9992 |
| 1 110.8996 |
| 1 114.0367 |
| 1 107.4374 |
| 1 108.8839 |
| 1 111.6027 |
| 1 110.3871 |
| 1 109.7126 |
| 1 112.7679 |
| 1 111.2196 |
| 1 111.1828 |
| 1 108.4846 |
| 1 117.2076 |
| 1 118.0103 |
| 1 118.6298 |
| 1 126.1303 |
| 1 109.4931 |
| 1 103.0512 |
| 1 093.5085 |
| 1 087.8728 |
| 1 091.3947 |
| 1 086.7946 |
| 1 082.8385 |
| 1 083.9305 |
| 1 087.7990 |
| 1 102.2241 |
| 1 093.2293 |
| 1 093.0824 |
| 1 090.8167 |
| 1 094.0851 |
| 1 090.9848 |
| 1 093.4189 |
| 1 088.7140 |
| 1 095.6441 |
| 1 105.8738 |
| 1 106.0560 |
| 1 114.4337 |
| 1 120.8208 |
| 1 131.1889 |
| 1 116.4457 |
| 1 112.0067 |
| 1 111.9876 |
| 1 119.8017 |
| 1 119.0718 |
| 1 098.7113 |
| 1 109.0503 |
| 1 101.4138 |
| 1 090.5704 |
| 1 090.4400 |
| 1 088.3863 |
| 1 089.4774 |
| 1 097.0779 |
| 1 077.6449 |
| 1 076.8155 |
| 1 071.1609 |
| 1 057.2868 |
| 1 051.9568 |
| 1 046.5710 |
| 1 055.8896 |
| 1 031.7711 |
| 1 059.0863 |
| 1 077.3824 |
| 1 083.7066 |
| 1 093.2447 |
| 1 110.4697 |
| 1 119.9131 |
| 1 112.0882 |
| 1 110.0160 |
| 1 140.2088 |
| 1 165.1382 |
| 1 155.4168 |
| 1 130.9742 |
| 1 003.3198 |
| 990.6173 |
| 977.8925 |
| 978.9272 |
| 983.5205 |
| 989.4425 |
| 989.6516 |
| 977.9813 |
| 983.0108 |
| 989.4326 |
| 992.4738 |
| 995.3656 |
| 999.3002 |
| 1 002.3854 |
| 1 004.3169 |
| 1 002.9675 |
| 1 006.7044 |
| 1 009.5123 |
| 1 008.1225 |
| 1 006.9997 |
| 1 012.5778 |
| 1 012.1648 |
| 1 010.6472 |
| 1 010.2154 |
| 1 004.3806 |
| 1 003.2341 |
| 1 001.1544 |
| 1 008.4479 |
| 1 003.1561 |
| 1 005.2784 |
| 1 007.3599 |
| 1 004.0986 |
| 1 000.6923 |
| 997.5962 |
| 994.7497 |
| 998.0336 |
| 994.8590 |
| 983.2965 |
| 996.5283 |
| 996.1995 |
| 997.5449 |
| 987.1911 |
| 984.2596 |
| 985.8583 |
| 989.5274 |
| 991.5165 |
| 986.9343 |
| 985.6382 |
| 989.5586 |
| 986.9029 |
| 982.3804 |
| 977.6459 |
| 985.0636 |
| 977.1821 |
| 977.4027 |
| 977.9546 |
| 974.5594 |
| 991.5247 |
| 985.8944 |
| 984.3784 |
| 985.2968 |
| 976.4945 |
| 998.6236 |
| 964.1931 |
| 963.8074 |
| 959.9539 |
| 970.1466 |
| 964.1145 |
| 953.8876 |
| 971.5115 |
| 967.1263 |
| 956.3081 |
| 947.0616 |
| 956.7613 |
| 968.7501 |
| 946.5417 |
| 921.1710 |
| 964.5848 |
| 987.7748 |
| 950.2549 |
| 936.8590 |
| 937.7893 |
| 945.3974 |
| 906.1010 |
| 900.9426 |
| 897.5946 |
| 889.5086 |
| 893.2239 |
| 886.7841 |
| 880.7179 |
| 882.0233 |
| 867.2069 |
| 861.5737 |
| 856.0171 |
| 856.2705 |
| 852.7654 |
| 853.1490 |
| 851.3935 |
| 850.5416 |
| 853.1269 |
| 833.6352 |
| 830.2653 |
| 828.6464 |
| 831.4806 |
| 833.9143 |
| 835.1106 |
| 829.0700 |
| 828.9100 |
| 846.4512 |
| 837.8517 |
| 836.6126 |
| 842.1607 |
| 854.1791 |
| 859.4223 |
| 862.7013 |
| 863.5218 |
| 872.9391 |
| 872.9901 |
| 864.1611 |
| 862.6218 |
| 863.0306 |
| 864.5290 |
| 865.5494 |
| 865.7696 |
| 870.8333 |
| 867.0590 |
| 886.9106 |
| 887.9735 |
| 889.3626 |
| 884.7017 |
| 880.9122 |
| 881.0388 |
| 864.8242 |
| 860.2927 |
| 865.7618 |
| 861.0560 |
| 847.7286 |
| 850.6509 |
| 844.6701 |
| 847.9575 |
| 836.1998 |
| 843.0801 |
| 836.0684 |
| 823.2392 |
| 811.9710 |
| 809.2021 |
| 805.8958 |
| 813.0239 |
| 827.7315 |
| 820.0477 |
| 810.0503 |
| 807.2301 |
| 810.4192 |
| 813.3950 |
| 819.4258 |
| 820.0048 |
| 827.6991 |
| 819.2478 |
| 810.3414 |
| 828.1832 |
| 838.9394 |
| 837.4153 |
| 847.7256 |
| 860.0821 |
| 865.2121 |
| 860.5502 |
| 866.4595 |
| 864.0159 |
| 870.5397 |
| 857.9565 |
| 871.3216 |
| 884.3329 |
| 882.6895 |
| 895.5271 |
| 882.5729 |
| 871.2595 |
| 857.3955 |
| 862.7863 |
| 862.0336 |
| 868.7283 |
| 873.8458 |
| 879.5724 |
| 877.5439 |
| 920.6534 |
| 880.4969 |
| 880.1102 |
| 891.8254 |
| 902.3229 |
| 913.8100 |
| 894.9197 |
| 881.7390 |
| 877.1681 |
| 875.4392 |
| 879.5873 |
| 872.1427 |
| 866.7400 |
| 876.5038 |
| 870.0030 |
| 870.9689 |
| 857.2204 |
| 856.9854 |
| 852.2610 |
| 867.4651 |
| 867.0984 |
| 882.8579 |
| 889.8949 |
| 896.7292 |
| 898.6564 |
| 887.3674 |
| 893.9682 |
| 908.7316 |
| 915.5658 |
| 941.4726 |
| 944.0205 |
| 955.0052 |
| 982.5430 |
| 939.9452 |
| 902.5647 |
| 882.2881 |
| 854.7417 |
| 874.4096 |
| 812.1645 |
| 792.0860 |
| 796.6026 |
| 797.6270 |
| 797.3467 |
| 794.5606 |
| 729.3492 |
| 724.0432 |
| 718.4633 |
| 714.0789 |
| 705.3112 |
| 702.9782 |
| 705.0778 |
| 687.1176 |
| 628.7121 |
| 624.3788 |
| 507.8944 |
| 489.2966 |
| 488.0836 |
| 487.2641 |
| 486.3135 |
| 485.9669 |
| 485.3049 |
| 483.3800 |
| 483.5418 |
| 482.9872 |
| 482.9908 |
| 482.8832 |
| 482.9977 |
| 482.7334 |
| 483.0182 |
| 483.0869 |
| 482.5235 |
| 481.8593 |
| 482.9116 |
| 482.5752 |
| 480.7392 |
| 482.3746 |
| 482.6183 |
| 481.3705 |
| 482.0347 |
| 481.2713 |
| 480.8943 |
| 481.6001 |
| 480.8259 |
| 479.7171 |
| 478.9472 |
| 477.5078 |
| 475.9963 |
| 475.0741 |
| 474.3900 |
| 473.6904 |
| 475.4965 |
| 472.3664 |
| 471.7675 |
| 470.0702 |
| 470.0340 |
| 470.4268 |
| 471.5106 |
| 469.9492 |
| 471.7605 |
| 471.7551 |
| 471.5913 |
| 472.8647 |
| 472.7986 |
| 472.2092 |
| 473.0167 |
| 473.4666 |
| 472.8084 |
| 472.8558 |
| 472.7600 |
| 473.1221 |
| 476.7137 |
| 476.8930 |
| 476.8738 |
| 476.6141 |
| 476.2541 |
| 476.4964 |
| 476.2705 |
| 476.8625 |
| 476.8634 |
| 475.6389 |
| 473.2048 |
| 472.8499 |
| 472.8730 |
| 474.1015 |
| 473.7342 |
| 472.8664 |
| 472.7140 |
| 472.9864 |
| 473.0035 |
| 473.1282 |
| 473.2186 |
| 476.2301 |
| 478.9156 |
| 402.0116 |
| 404.1462 |
| 404.3224 |
| 403.1731 |
| 403.1746 |
| 401.4222 |
| 401.8999 |
| 400.1875 |
| 399.7881 |
| 400.1703 |
| 400.6540 |
| 400.7216 |
| 397.2395 |
| 397.9767 |
| 398.2197 |
| 400.8768 |
| 400.9308 |
| 399.8830 |
| 399.1574 |
| 401.0249 |
| 399.1445 |
| 397.6373 |
| 398.4418 |
| 397.1511 |
| 398.3962 |
| 395.8007 |
| 396.6785 |
| 398.1642 |
| 399.2632 |
| 398.2145 |
| 397.4462 |
| 395.7811 |
| 395.3007 |
| 394.0701 |
| 393.9486 |
| 392.9309 |
| 393.1934 |
| 392.4276 |
| 392.0297 |
| 391.9906 |
| 392.7921 |
| 392.5829 |
| 392.4549 |
| 392.5215 |
| 392.3375 |
| 391.6430 |
| 391.8474 |
| 394.1947 |
| 391.2916 |
| 391.1371 |
| 391.2424 |
| 392.9582 |
| 390.9647 |
| 390.9898 |
| 392.1181 |
| 390.9971 |
| 391.7280 |
| 391.3816 |
| 390.0371 |
| 390.5137 |
| 391.3088 |
| 390.9808 |
| 389.9336 |
| 390.8360 |
| 389.1116 |
| 390.7010 |
| 391.7181 |
| 391.8931 |
| 390.8431 |
| 391.3596 |
| 391.5747 |
| 390.2990 |
| 390.0708 |
| 389.3981 |
| 389.0955 |
| 388.9701 |
| 388.4279 |
| 387.1555 |
| 387.5744 |
| 388.6537 |
| 389.6855 |
| 389.5705 |
| 389.6013 |
| 388.0401 |
| 389.1825 |
| 388.8315 |
| 387.4905 |
| 386.9691 |
| 386.5298 |
| 386.1980 |
| 384.4328 |
| 384.5724 |
| 384.9882 |
| 384.3492 |
| 384.0178 |
| 383.9198 |
| 383.4701 |
| 384.4385 |
| 383.5762 |
| 383.8673 |
| 384.0361 |
| 384.2483 |
| 384.4472 |
| 384.1175 |
| 384.7314 |
| 385.4547 |
| 386.4038 |
| 386.1204 |
| 385.5888 |
| 385.3304 |
| 386.0575 |
| 385.8028 |
| 384.7983 |
| 385.2271 |
| 384.4507 |
| 383.6713 |
| 383.6626 |
| 384.2049 |
| 385.0924 |
| 384.8891 |
| 384.5406 |
| 384.9400 |
| 384.5879 |
| 385.2786 |
| 384.7443 |
| 384.2291 |
| 382.8810 |
| 383.2935 |
| 381.7874 |
| 380.7168 |
| 381.3067 |
| 380.8107 |
| 381.3296 |
| 379.7502 |
| 379.5264 |
| 379.6507 |
| 379.3260 |
| 378.9559 |
| 380.3556 |
| 379.5882 |
| 379.3082 |
| 378.4735 |
| 377.9649 |
| 378.1415 |
| 379.2230 |
| 378.7827 |
| 379.2369 |
| 377.7505 |
| 378.7687 |
| 378.0972 |
| 378.6764 |
| 378.5306 |
| 379.3603 |
| 379.7014 |
| 378.6112 |
| 379.6088 |
| 380.1042 |
| 380.7350 |
| 381.5149 |
| 382.0143 |
| 382.0822 |
| 382.1252 |
| 382.7774 |
| 383.2634 |
| 382.7630 |
| 383.4403 |
| 383.3464 |
| 383.6483 |
| 383.8745 |
| 382.6177 |
| 384.1003 |
| 383.9602 |
| 383.8418 |
| 383.6588 |
| 388.7696 |
| 383.9421 |
| 383.7314 |
| 383.6826 |
| 383.5735 |
| 382.9023 |
| 382.9736 |
| 382.8232 |
| 382.9039 |
| 383.2121 |
| 382.8848 |
| 384.3039 |
| 383.0692 |
| 383.5680 |
| 383.3378 |
| 383.1759 |
| 383.4544 |
| 381.8701 |
| 382.8346 |
| 382.7151 |
| 380.9884 |
| 381.1867 |
| 381.5518 |
| 390.8692 |
| 383.0313 |
| 386.9142 |
| 383.7702 |
| 379.4055 |
| 382.5304 |
| 385.9993 |
| 382.1578 |
| 382.5086 |
| 380.5889 |
| 384.4438 |
| 383.7876 |
| 384.8472 |
| 384.9278 |
| 384.8760 |
| 385.2433 |
| 384.9245 |
| 385.4001 |
| 386.0418 |
| 386.1819 |
| 386.2906 |
| 387.0577 |
| 387.3791 |
| 386.6039 |
| 386.9048 |
| 388.5553 |
| 392.5264 |
| 392.4305 |
| 391.9692 |
| 392.0774 |
| 391.8520 |
| 392.4493 |
| 392.5634 |
| 392.3856 |
| 392.4663 |
| 392.0854 |
| 392.1646 |
| 392.0609 |
| 392.3341 |
| 392.1163 |
| 392.0597 |
| 392.1307 |
| 392.5311 |
| 391.5206 |
| 391.1658 |
| 391.2055 |
| 391.2271 |
| 390.3506 |
| 391.2761 |
| 390.7903 |
| 389.8155 |
| 391.0207 |
| 391.5816 |
| 392.0729 |
| 392.0463 |
| 390.5237 |
| 392.8190 |
| 393.3173 |
| 393.9205 |
| 392.9000 |
| 386.1803 |
| 391.3601 |
| 392.0813 |
| 390.9270 |
| 388.1428 |
| 385.9659 |
| 318.1719 |
| 316.9727 |
| 319.8715 |
| 314.8512 |
| 314.9182 |
| 314.5117 |
| 312.9397 |
| 313.8660 |
| 313.2927 |
| 312.9705 |
| 312.3777 |
| 312.6160 |
| 312.2332 |
| 312.4103 |
| 311.5523 |
| 311.7198 |
| 311.8829 |
| 312.0466 |
| 311.6860 |
| 311.1613 |
| 310.5542 |
| 311.0314 |
| 311.3914 |
| 311.6025 |
| 312.2850 |
| 312.4187 |
| 312.5669 |
| 312.5850 |
| 313.0536 |
| 312.4651 |
| 313.5781 |
| 314.1760 |
| 314.1126 |
| 314.0239 |
| 313.9519 |
| 313.7267 |
| 313.5394 |
| 313.8743 |
| 313.7399 |
| 313.3062 |
| 313.6004 |
| 313.2197 |
| 312.9868 |
| 313.7126 |
| 313.8817 |
| 313.3088 |
| 313.8962 |
| 314.1369 |
| 313.8538 |
| 314.1132 |
| 312.4277 |
| 313.2270 |
| 312.6973 |
| 312.7013 |
| 313.3401 |
| 313.1397 |
| 313.9592 |
| 313.8099 |
| 314.5912 |
| 314.0510 |
| 314.0974 |
| 314.3569 |
| 313.5773 |
| 313.9426 |
| 314.0588 |
| 314.7209 |
| 314.0915 |
| 313.9859 |
| 313.7487 |
| 315.4680 |
| 314.4588 |
| 315.4796 |
| 316.4285 |
| 315.8735 |
| 325.3348 |
| 328.5701 |
| 325.5568 |
| 325.8989 |
| 323.5898 |
| 321.3910 |
| 317.2220 |
| 317.0902 |
| 317.0006 |
| 316.7087 |
| 318.5998 |
| 318.1231 |
| 316.9004 |
| 317.0002 |
| 316.5215 |
| 312.4190 |
| 312.1442 |
| 308.8741 |
| 312.5126 |
| 314.5007 |
| 316.6728 |
| 320.8362 |
| 320.6675 |
| 320.5428 |
| 321.2087 |
| 321.3999 |
| 326.1822 |
| 320.5662 |
| 323.6719 |
| 323.7906 |
| 326.1862 |
| 327.8841 |
| 326.5111 |
| 325.3226 |
| 326.3902 |
| 329.8121 |
| 332.7895 |
| 332.3683 |
| 332.9421 |
| 332.5733 |
| 332.7005 |
| 332.8220 |
| 332.5275 |
| 332.8418 |
| 332.4625 |
| 332.4850 |
| 332.3392 |
| 332.0944 |
| 330.3632 |
| 330.1563 |
| 328.5774 |
| 328.1673 |
| 326.2332 |
| 325.7287 |
| 323.2823 |
| 318.8915 |
| 316.0319 |
| 307.5511 |
| 305.7956 |
| 306.8405 |
| 307.4840 |
| 307.6571 |
| 311.6901 |
| 310.0398 |
| 312.3339 |
| 311.6905 |
| 316.5752 |
| 316.1738 |
| 314.9423 |
| 320.8060 |
| 323.3799 |
| 321.1009 |
| 333.8245 |
| 334.9015 |
| 334.0943 |
| 332.9704 |
| 331.3554 |
| 335.3492 |
| 336.8459 |
| 338.9020 |
| 340.1784 |
| 341.9035 |
| 342.9647 |
| 343.7197 |
| 344.9046 |
| 346.5836 |
| 347.9727 |
| 348.4574 |
| 347.3738 |
| 347.7019 |
| 348.5137 |
| 348.7010 |
| 348.8878 |
| 348.0408 |
| 348.9484 |
| 348.8072 |
| 348.4450 |
| 347.6229 |
| 348.6592 |
| 347.5748 |
| 347.6119 |
| 348.7159 |
| 349.0229 |
| 348.3431 |
| 350.4936 |
| 351.8669 |
| 352.1126 |
| 351.5355 |
| 353.1887 |
| 353.2626 |
| 353.3237 |
| 352.7506 |
| 352.5980 |
| 352.9006 |
| 352.2386 |
| 350.6340 |
| 348.5192 |
| 343.1932 |
| 344.7556 |
| 340.3622 |
| 342.6532 |
| 339.4145 |
| 342.0911 |
| 343.7226 |
| 340.5501 |
| 340.2199 |
| 342.9125 |
| 340.9070 |
| 339.4283 |
| 337.8137 |
| 338.4485 |
| 338.1695 |
| 338.3556 |
| 339.1249 |
| 337.6421 |
| 338.4307 |
| 338.5763 |
| 338.0946 |
| 338.3694 |
| 338.0263 |
| 338.1210 |
| 337.6371 |
| 338.4123 |
| 338.1897 |
| 338.2369 |
| 337.8941 |
| 339.9422 |
| 341.7298 |
| 343.0225 |
| 344.2041 |
| 345.6209 |
| 347.5513 |
| 349.5363 |
| 350.4173 |
| 351.8273 |
| 352.9288 |
| 353.7989 |
| 355.3295 |
| 355.2628 |
| 351.9858 |
| 353.0784 |
| 354.3599 |
| 353.1577 |
| 351.9210 |
| 349.0118 |
| 352.9943 |
| 355.3089 |
| 355.1789 |
| 354.2066 |
| 353.7538 |
| 356.0246 |
| 355.9388 |
| 355.6828 |
| 357.4037 |
| 359.5253 |
| 359.8336 |
| 357.9053 |
| 359.7946 |
| 359.9347 |
| 362.0547 |
| 361.2988 |