História das diárias OMR /KZT desde quinta, 8 junho 2006.
O máximo foi atingido em
1 Rial omanense = 1 429.1594 Tenge cazaque
o mínimo em
1 Rial omanense = 304.4749 Tenge cazaque
história preço de KZT / OMR
| Date | OMR/KZT |
| | 1 223.8291 |
| | 1 231.9820 |
| | 1 229.6136 |
| | 1 262.7962 |
| | 1 268.1049 |
| | 1 273.2109 |
| | 1 265.5232 |
| | 1 272.0793 |
| | 1 231.0017 |
| | 1 216.2767 |
| | 1 205.0600 |
| | 1 206.7072 |
| | 1 194.0083 |
| | 1 212.8010 |
| | 1 234.8520 |
| | 1 230.6620 |
| | 1 254.2592 |
| | 1 251.7616 |
| | 1 255.6813 |
| | 1 295.1760 |
| | 1 296.9675 |
| | 1 294.8206 |
| | 1 278.3286 |
| | 1 283.5925 |
| | 1 314.8238 |
| | 1 304.7250 |
| | 1 322.5022 |
| | 1 328.6192 |
| | 1 333.7885 |
| | 1 306.2150 |
| | 1 344.4666 |
| | 1 341.0019 |
| | 1 329.0318 |
| | 1 328.7542 |
| | 1 351.4763 |
| | 1 358.4719 |
| | 1 363.0666 |
| | 1 366.1372 |
| | 1 398.7803 |
| | 1 400.3422 |
| | 1 398.2506 |
| | 1 414.7421 |
| | 1 427.4091 |
| | 1 415.1972 |
| | 1 405.0804 |
| | 1 386.3177 |
| | 1 399.9134 |
| | 1 391.6044 |
| | 1 401.1167 |
| | 1 413.6493 |
| | 1 404.0754 |
| | 1 414.9131 |
| | 1 377.1296 |
| | 1 364.7742 |
| | 1 351.3380 |
| | 1 352.9867 |
| | 1 357.4469 |
| | 1 333.0647 |
| | 1 323.3101 |
| | 1 329.7886 |
| | 1 324.2098 |
| | 1 326.7845 |
| | 1 326.2358 |
| | 1 336.7269 |
| | 1 332.3816 |
| | 1 358.3257 |
| | 1 344.9566 |
| | 1 362.2476 |
| | 1 308.8042 |
| | 1 308.0471 |
| | 1 295.4070 |
| | 1 275.1309 |
| | 1 298.7580 |
| | 1 298.5733 |
| | 1 291.9088 |
| | 1 320.7840 |
| | 1 345.0685 |
| | 1 342.2224 |
| | 1 377.8513 |
| | 1 379.6173 |
| | 1 374.4665 |
| | 1 362.0986 |
| | 1 356.6034 |
| | 1 363.4792 |
| | 1 322.4559 |
| | 1 364.0690 |
| | 1 297.2768 |
| | 1 290.0763 |
| | 1 286.9533 |
| | 1 269.8985 |
| | 1 273.9463 |
| | 1 252.6188 |
| | 1 260.6990 |
| | 1 258.7950 |
| | 1 249.5656 |
| | 1 248.2650 |
| | 1 249.9422 |
| | 1 244.4141 |
| | 1 253.9815 |
| | 1 255.4990 |
| | 1 243.5847 |
| | 1 246.7274 |
| | 1 244.6675 |
| | 1 233.2155 |
| | 1 230.2071 |
| | 1 228.6248 |
| | 1 247.4354 |
| | 1 232.0725 |
| | 1 210.2446 |
| | 1 178.4122 |
| | 1 164.7858 |
| | 1 161.5544 |
| | 1 148.5106 |
| | 1 153.3789 |
| | 1 147.0327 |
| | 1 142.6494 |
| | 1 146.7750 |
| | 1 158.7724 |
| | 1 164.3146 |
| | 1 154.5381 |
| | 1 157.6625 |
| | 1 170.0613 |
| | 1 172.3513 |
| | 1 169.7186 |
| | 1 174.9993 |
| | 1 164.0422 |
| | 1 171.9445 |
| | 1 164.7223 |
| | 1 184.6858 |
| | 1 167.4631 |
| | 1 162.6424 |
| | 1 172.4126 |
| | 1 178.2748 |
| | 1 188.1836 |
| | 1 196.0137 |
| | 1 192.1623 |
| | 1 193.0096 |
| | 1 200.9870 |
| | 1 193.7026 |
| | 1 201.8647 |
| | 1 210.1208 |
| | 1 204.8019 |
| | 1 224.6376 |
| | 1 240.6202 |
| | 1 239.7422 |
| | 1 241.7212 |
| | 1 240.1753 |
| | 1 231.1471 |
| | 1 229.4742 |
| | 1 200.2354 |
| | 1 191.8617 |
| | 1 204.4958 |
| | 1 180.4736 |
| | 1 169.8109 |
| | 1 159.9264 |
| | 1 156.0478 |
| | 1 158.0170 |
| | 1 155.2049 |
| | 1 151.1703 |
| | 1 163.5280 |
| | 1 168.9357 |
| | 1 164.2312 |
| | 1 163.0947 |
| | 1 162.2339 |
| | 1 156.4131 |
| | 1 153.7532 |
| | 1 171.1933 |
| | 1 152.4874 |
| | 1 169.8977 |
| | 1 182.7743 |
| | 1 169.8359 |
| | 1 186.1058 |
| | 1 133.5780 |
| | 1 161.8531 |
| | 1 161.2508 |
| | 1 173.6973 |
| | 1 187.7539 |
| | 1 193.9865 |
| | 1 200.8433 |
| | 1 203.8804 |
| | 1 201.4094 |
| | 1 202.1865 |
| | 1 199.1145 |
| | 1 214.3990 |
| | 1 219.6866 |
| | 1 221.3691 |
| | 1 221.2586 |
| | 1 204.6419 |
| | 1 198.5127 |
| | 1 205.4863 |
| | 1 214.2444 |
| | 1 223.2404 |
| | 1 229.2938 |
| | 1 232.1182 |
| | 1 234.9087 |
| | 1 241.5776 |
| | 1 241.7932 |
| | 1 228.9577 |
| | 1 226.6612 |
| | 1 231.5859 |
| | 1 230.0528 |
| | 1 237.4825 |
| | 1 238.2382 |
| | 1 247.9112 |
| | 1 241.2695 |
| | 1 263.1799 |
| | 1 228.8333 |
| | 1 213.4469 |
| | 1 198.8859 |
| | 1 160.8564 |
| | 1 136.7232 |
| | 1 121.5069 |
| | 1 100.4687 |
| | 1 096.8329 |
| | 1 124.3179 |
| | 1 142.1950 |
| | 1 152.1505 |
| | 1 167.4231 |
| | 1 321.5514 |
| | 1 346.0783 |
| | 1 323.0308 |
| | 1 272.3318 |
| | 1 110.0272 |
| | 1 120.6086 |
| | 1 117.7809 |
| | 1 129.2856 |
| | 1 135.3387 |
| | 1 130.8810 |
| | 1 131.1183 |
| | 1 130.2971 |
| | 1 128.0479 |
| | 1 140.2367 |
| | 1 133.3875 |
| | 1 138.6891 |
| | 1 137.2227 |
| | 1 126.8597 |
| | 1 119.5946 |
| | 1 114.7778 |
| | 1 110.5685 |
| | 1 105.2783 |
| | 1 106.0520 |
| | 1 103.7619 |
| | 1 105.4526 |
| | 1 103.4483 |
| | 1 108.6713 |
| | 1 107.7410 |
| | 1 104.7187 |
| | 1 110.2291 |
| | 1 105.2954 |
| | 1 104.8012 |
| | 1 108.5045 |
| | 1 103.0835 |
| | 1 106.9992 |
| | 1 110.8996 |
| | 1 114.0367 |
| | 1 107.4374 |
| | 1 108.8839 |
| | 1 111.6027 |
| | 1 110.3871 |
| | 1 109.7126 |
| | 1 112.7679 |
| | 1 111.2196 |
| | 1 111.1828 |
| | 1 108.4846 |
| | 1 117.2076 |
| | 1 118.0103 |
| | 1 118.6298 |
| | 1 126.1303 |
| | 1 109.4931 |
| | 1 103.0512 |
| | 1 093.5085 |
| | 1 087.8728 |
| | 1 091.3947 |
| | 1 086.7946 |
| | 1 082.8385 |
| | 1 083.9305 |
| | 1 087.7990 |
| | 1 102.2241 |
| | 1 093.2293 |
| | 1 093.0824 |
| | 1 090.8167 |
| | 1 094.0851 |
| | 1 090.9848 |
| | 1 093.4189 |
| | 1 088.7140 |
| | 1 095.6441 |
| | 1 105.8738 |
| | 1 106.0560 |
| | 1 114.4337 |
| | 1 120.8208 |
| | 1 131.1889 |
| | 1 116.4457 |
| | 1 112.0067 |
| | 1 111.9876 |
| | 1 119.8017 |
| | 1 119.0718 |
| | 1 098.7113 |
| | 1 109.0503 |
| | 1 101.4138 |
| | 1 090.5704 |
| | 1 090.4400 |
| | 1 088.3863 |
| | 1 089.4774 |
| | 1 097.0779 |
| | 1 077.6449 |
| | 1 076.8155 |
| | 1 071.1609 |
| | 1 057.2868 |
| | 1 051.9568 |
| | 1 046.5710 |
| | 1 055.8896 |
| | 1 031.7711 |
| | 1 059.0863 |
| | 1 077.3824 |
| | 1 083.7066 |
| | 1 093.2447 |
| | 1 110.4697 |
| | 1 119.9131 |
| | 1 112.0882 |
| | 1 110.0160 |
| | 1 140.2088 |
| | 1 165.1382 |
| | 1 155.4168 |
| | 1 130.9742 |
| | 1 003.3198 |
| | 990.6173 |
| | 977.8925 |
| | 978.9272 |
| | 983.5205 |
| | 989.4425 |
| | 989.6516 |
| | 977.9813 |
| | 983.0108 |
| | 989.4326 |
| | 992.4738 |
| | 995.3656 |
| | 999.3002 |
| | 1 002.3854 |
| | 1 004.3169 |
| | 1 002.9675 |
| | 1 006.7044 |
| | 1 009.5123 |
| | 1 008.1225 |
| | 1 006.9997 |
| | 1 012.5778 |
| | 1 012.1648 |
| | 1 010.6472 |
| | 1 010.2154 |
| | 1 004.3806 |
| | 1 003.2341 |
| | 1 001.1544 |
| | 1 008.4479 |
| | 1 003.1561 |
| | 1 005.2784 |
| | 1 007.3599 |
| | 1 004.0986 |
| | 1 000.6923 |
| | 997.5962 |
| | 994.7497 |
| | 998.0336 |
| | 994.8590 |
| | 983.2965 |
| | 996.5283 |
| | 996.1995 |
| | 997.5449 |
| | 987.1911 |
| | 984.2596 |
| | 985.8583 |
| | 989.5274 |
| | 991.5165 |
| | 986.9343 |
| | 985.6382 |
| | 989.5586 |
| | 986.9029 |
| | 982.3804 |
| | 977.6459 |
| | 985.0636 |
| | 977.1821 |
| | 977.4027 |
| | 977.9546 |
| | 974.5594 |
| | 991.5247 |
| | 985.8944 |
| | 984.3784 |
| | 985.2968 |
| | 976.4945 |
| | 998.6236 |
| | 964.1931 |
| | 963.8074 |
| | 959.9539 |
| | 970.1466 |
| | 964.1145 |
| | 953.8876 |
| | 971.5115 |
| | 967.1263 |
| | 956.3081 |
| | 947.0616 |
| | 956.7613 |
| | 968.7501 |
| | 946.5417 |
| | 921.1710 |
| | 964.5848 |
| | 987.7748 |
| | 950.2549 |
| | 936.8590 |
| | 937.7893 |
| | 945.3974 |
| | 906.1010 |
| | 900.9426 |
| | 897.5946 |
| | 889.5086 |
| | 893.2239 |
| | 886.7841 |
| | 880.7179 |
| | 882.0233 |
| | 867.2069 |
| | 861.5737 |
| | 856.0171 |
| | 856.2705 |
| | 852.7654 |
| | 853.1490 |
| | 851.3935 |
| | 850.5416 |
| | 853.1269 |
| | 833.6352 |
| | 830.2653 |
| | 828.6464 |
| | 831.4806 |
| | 833.9143 |
| | 835.1106 |
| | 829.0700 |
| | 828.9100 |
| | 846.4512 |
| | 837.8517 |
| | 836.6126 |
| | 842.1607 |
| | 854.1791 |
| | 859.4223 |
| | 862.7013 |
| | 863.5218 |
| | 872.9391 |
| | 872.9901 |
| | 864.1611 |
| | 862.6218 |
| | 863.0306 |
| | 864.5290 |
| | 865.5494 |
| | 865.7696 |
| | 870.8333 |
| | 867.0590 |
| | 886.9106 |
| | 887.9735 |
| | 889.3626 |
| | 884.7017 |
| | 880.9122 |
| | 881.0388 |
| | 864.8242 |
| | 860.2927 |
| | 865.7618 |
| | 861.0560 |
| | 847.7286 |
| | 850.6509 |
| | 844.6701 |
| | 847.9575 |
| | 836.1998 |
| | 843.0801 |
| | 836.0684 |
| | 823.2392 |
| | 811.9710 |
| | 809.2021 |
| | 805.8958 |
| | 813.0239 |
| | 827.7315 |
| | 820.0477 |
| | 810.0503 |
| | 807.2301 |
| | 810.4192 |
| | 813.3950 |
| | 819.4258 |
| | 820.0048 |
| | 827.6991 |
| | 819.2478 |
| | 810.3414 |
| | 828.1832 |
| | 838.9394 |
| | 837.4153 |
| | 847.7256 |
| | 860.0821 |
| | 865.2121 |
| | 860.5502 |
| | 866.4595 |
| | 864.0159 |
| | 870.5397 |
| | 857.9565 |
| | 871.3216 |
| | 884.3329 |
| | 882.6895 |
| | 895.5271 |
| | 882.5729 |
| | 871.2595 |
| | 857.3955 |
| | 862.7863 |
| | 862.0336 |
| | 868.7283 |
| | 873.8458 |
| | 879.5724 |
| | 877.5439 |
| | 920.6534 |
| | 880.4969 |
| | 880.1102 |
| | 891.8254 |
| | 902.3229 |
| | 913.8100 |
| | 894.9197 |
| | 881.7390 |
| | 877.1681 |
| | 875.4392 |
| | 879.5873 |
| | 872.1427 |
| | 866.7400 |
| | 876.5038 |
| | 870.0030 |
| | 870.9689 |
| | 857.2204 |
| | 856.9854 |
| | 852.2610 |
| | 867.4651 |
| | 867.0984 |
| | 882.8579 |
| | 889.8949 |
| | 896.7292 |
| | 898.6564 |
| | 887.3674 |
| | 893.9682 |
| | 908.7316 |
| | 915.5658 |
| | 941.4726 |
| | 944.0205 |
| | 955.0052 |
| | 982.5430 |
| | 939.9452 |
| | 902.5647 |
| | 882.2881 |
| | 854.7417 |
| | 874.4096 |
| | 812.1645 |
| | 792.0860 |
| | 796.6026 |
| | 797.6270 |
| | 797.3467 |
| | 794.5606 |
| | 729.3492 |
| | 724.0432 |
| | 718.4633 |
| | 714.0789 |
| | 705.3112 |
| | 702.9782 |
| | 705.0778 |
| | 687.1176 |
| | 628.7121 |
| | 624.3788 |
| | 507.8944 |
| | 489.2966 |
| | 488.0836 |
| | 487.2641 |
| | 486.3135 |
| | 485.9669 |
| | 485.3049 |
| | 483.3800 |
| | 483.5418 |
| | 482.9872 |
| | 482.9908 |
| | 482.8832 |
| | 482.9977 |
| | 482.7334 |
| | 483.0182 |
| | 483.0869 |
| | 482.5235 |
| | 481.8593 |
| | 482.9116 |
| | 482.5752 |
| | 480.7392 |
| | 482.3746 |
| | 482.6183 |
| | 481.3705 |
| | 482.0347 |
| | 481.2713 |
| | 480.8943 |
| | 481.6001 |
| | 480.8259 |
| | 479.7171 |
| | 478.9472 |
| | 477.5078 |
| | 475.9963 |
| | 475.0741 |
| | 474.3900 |
| | 473.6904 |
| | 475.4965 |
| | 472.3664 |
| | 471.7675 |
| | 470.0702 |
| | 470.0340 |
| | 470.4268 |
| | 471.5106 |
| | 469.9492 |
| | 471.7605 |
| | 471.7551 |
| | 471.5913 |
| | 472.8647 |
| | 472.7986 |
| | 472.2092 |
| | 473.0167 |
| | 473.4666 |
| | 472.8084 |
| | 472.8558 |
| | 472.7600 |
| | 473.1221 |
| | 476.7137 |
| | 476.8930 |
| | 476.8738 |
| | 476.6141 |
| | 476.2541 |
| | 476.4964 |
| | 476.2705 |
| | 476.8625 |
| | 476.8634 |
| | 475.6389 |
| | 473.2048 |
| | 472.8499 |
| | 472.8730 |
| | 474.1015 |
| | 473.7342 |
| | 472.8664 |
| | 472.7140 |
| | 472.9864 |
| | 473.0035 |
| | 473.1282 |
| | 473.2186 |
| | 476.2301 |
| | 478.9156 |
| | 402.0116 |
| | 404.1462 |
| | 404.3224 |
| | 403.1731 |
| | 403.1746 |
| | 401.4222 |
| | 401.8999 |
| | 400.1875 |
| | 399.7881 |
| | 400.1703 |
| | 400.6540 |
| | 400.7216 |
| | 397.2395 |
| | 397.9767 |
| | 398.2197 |
| | 400.8768 |
| | 400.9308 |
| | 399.8830 |
| | 399.1574 |
| | 401.0249 |
| | 399.1445 |
| | 397.6373 |
| | 398.4418 |
| | 397.1511 |
| | 398.3962 |
| | 395.8007 |
| | 396.6785 |
| | 398.1642 |
| | 399.2632 |
| | 398.2145 |
| | 397.4462 |
| | 395.7811 |
| | 395.3007 |
| | 394.0701 |
| | 393.9486 |
| | 392.9309 |
| | 393.1934 |
| | 392.4276 |
| | 392.0297 |
| | 391.9906 |
| | 392.7921 |
| | 392.5829 |
| | 392.4549 |
| | 392.5215 |
| | 392.3375 |
| | 391.6430 |
| | 391.8474 |
| | 394.1947 |
| | 391.2916 |
| | 391.1371 |
| | 391.2424 |
| | 392.9582 |
| | 390.9647 |
| | 390.9898 |
| | 392.1181 |
| | 390.9971 |
| | 391.7280 |
| | 391.3816 |
| | 390.0371 |
| | 390.5137 |
| | 391.3088 |
| | 390.9808 |
| | 389.9336 |
| | 390.8360 |
| | 389.1116 |
| | 390.7010 |
| | 391.7181 |
| | 391.8931 |
| | 390.8431 |
| | 391.3596 |
| | 391.5747 |
| | 390.2990 |
| | 390.0708 |
| | 389.3981 |
| | 389.0955 |
| | 388.9701 |
| | 388.4279 |
| | 387.1555 |
| | 387.5744 |
| | 388.6537 |
| | 389.6855 |
| | 389.5705 |
| | 389.6013 |
| | 388.0401 |
| | 389.1825 |
| | 388.8315 |
| | 387.4905 |
| | 386.9691 |
| | 386.5298 |
| | 386.1980 |
| | 384.4328 |
| | 384.5724 |
| | 384.9882 |
| | 384.3492 |
| | 384.0178 |
| | 383.9198 |
| | 383.4701 |
| | 384.4385 |
| | 383.5762 |
| | 383.8673 |
| | 384.0361 |
| | 384.2483 |
| | 384.4472 |
| | 384.1175 |
| | 384.7314 |
| | 385.4547 |
| | 386.4038 |
| | 386.1204 |
| | 385.5888 |
| | 385.3304 |
| | 386.0575 |
| | 385.8028 |
| | 384.7983 |
| | 385.2271 |
| | 384.4507 |
| | 383.6713 |
| | 383.6626 |
| | 384.2049 |
| | 385.0924 |
| | 384.8891 |
| | 384.5406 |
| | 384.9400 |
| | 384.5879 |
| | 385.2786 |
| | 384.7443 |
| | 384.2291 |
| | 382.8810 |
| | 383.2935 |
| | 381.7874 |
| | 380.7168 |
| | 381.3067 |
| | 380.8107 |
| | 381.3296 |
| | 379.7502 |
| | 379.5264 |
| | 379.6507 |
| | 379.3260 |
| | 378.9559 |
| | 380.3556 |
| | 379.5882 |
| | 379.3082 |
| | 378.4735 |
| | 377.9649 |
| | 378.1415 |
| | 379.2230 |
| | 378.7827 |
| | 379.2369 |
| | 377.7505 |
| | 378.7687 |
| | 378.0972 |
| | 378.6764 |
| | 378.5306 |
| | 379.3603 |
| | 379.7014 |
| | 378.6112 |
| | 379.6088 |
| | 380.1042 |
| | 380.7350 |
| | 381.5149 |
| | 382.0143 |
| | 382.0822 |
| | 382.1252 |
| | 382.7774 |
| | 383.2634 |
| | 382.7630 |
| | 383.4403 |
| | 383.3464 |
| | 383.6483 |
| | 383.8745 |
| | 382.6177 |
| | 384.1003 |
| | 383.9602 |
| | 383.8418 |
| | 383.6588 |
| | 388.7696 |
| | 383.9421 |
| | 383.7314 |
| | 383.6826 |
| | 383.5735 |
| | 382.9023 |
| | 382.9736 |
| | 382.8232 |
| | 382.9039 |
| | 383.2121 |
| | 382.8848 |
| | 384.3039 |
| | 383.0692 |
| | 383.5680 |
| | 383.3378 |
| | 383.1759 |
| | 383.4544 |
| | 381.8701 |
| | 382.8346 |
| | 382.7151 |
| | 380.9884 |
| | 381.1867 |
| | 381.5518 |
| | 390.8692 |
| | 383.0313 |
| | 386.9142 |
| | 383.7702 |
| | 379.4055 |
| | 382.5304 |
| | 385.9993 |
| | 382.1578 |
| | 382.5086 |
| | 380.5889 |
| | 384.4438 |
| | 383.7876 |
| | 384.8472 |
| | 384.9278 |
| | 384.8760 |
| | 385.2433 |
| | 384.9245 |
| | 385.4001 |
| | 386.0418 |
| | 386.1819 |
| | 386.2906 |
| | 387.0577 |
| | 387.3791 |
| | 386.6039 |
| | 386.9048 |
| | 388.5553 |
| | 392.5264 |
| | 392.4305 |
| | 391.9692 |
| | 392.0774 |
| | 391.8520 |
| | 392.4493 |
| | 392.5634 |
| | 392.3856 |
| | 392.4663 |
| | 392.0854 |
| | 392.1646 |
| | 392.0609 |
| | 392.3341 |
| | 392.1163 |
| | 392.0597 |
| | 392.1307 |
| | 392.5311 |
| | 391.5206 |
| | 391.1658 |
| | 391.2055 |
| | 391.2271 |
| | 390.3506 |
| | 391.2761 |
| | 390.7903 |
| | 389.8155 |
| | 391.0207 |
| | 391.5816 |
| | 392.0729 |
| | 392.0463 |
| | 390.5237 |
| | 392.8190 |
| | 393.3173 |
| | 393.9205 |
| | 392.9000 |
| | 386.1803 |
| | 391.3601 |
| | 392.0813 |
| | 390.9270 |
| | 388.1428 |
| | 385.9659 |
| | 318.1719 |
| | 316.9727 |
| | 319.8715 |
| | 314.8512 |
| | 314.9182 |
| | 314.5117 |
| | 312.9397 |
| | 313.8660 |
| | 313.2927 |
| | 312.9705 |
| | 312.3777 |
| | 312.6160 |
| | 312.2332 |
| | 312.4103 |
| | 311.5523 |
| | 311.7198 |
| | 311.8829 |
| | 312.0466 |
| | 311.6860 |
| | 311.1613 |
| | 310.5542 |
| | 311.0314 |
| | 311.3914 |
| | 311.6025 |
| | 312.2850 |
| | 312.4187 |
| | 312.5669 |
| | 312.5850 |
| | 313.0536 |
| | 312.4651 |
| | 313.5781 |
| | 314.1760 |
| | 314.1126 |
| | 314.0239 |
| | 313.9519 |
| | 313.7267 |
| | 313.5394 |
| | 313.8743 |
| | 313.7399 |
| | 313.3062 |
| | 313.6004 |
| | 313.2197 |
| | 312.9868 |
| | 313.7126 |
| | 313.8817 |
| | 313.3088 |
| | 313.8962 |
| | 314.1369 |
| | 313.8538 |
| | 314.1132 |
| | 312.4277 |
| | 313.2270 |
| | 312.6973 |
| | 312.7013 |
| | 313.3401 |
| | 313.1397 |
| | 313.9592 |
| | 313.8099 |
| | 314.5912 |
| | 314.0510 |
| | 314.0974 |
| | 314.3569 |
| | 313.5773 |
| | 313.9426 |
| | 314.0588 |
| | 314.7209 |
| | 314.0915 |
| | 313.9859 |
| | 313.7487 |
| | 315.4680 |
| | 314.4588 |
| | 315.4796 |
| | 316.4285 |
| | 315.8735 |
| | 325.3348 |
| | 328.5701 |
| | 325.5568 |
| | 325.8989 |
| | 323.5898 |
| | 321.3910 |
| | 317.2220 |
| | 317.0902 |
| | 317.0006 |
| | 316.7087 |
| | 318.5998 |
| | 318.1231 |
| | 316.9004 |
| | 317.0002 |
| | 316.5215 |
| | 312.4190 |
| | 312.1442 |
| | 308.8741 |
| | 312.5126 |
| | 314.5007 |
| | 316.6728 |
| | 320.8362 |
| | 320.6675 |
| | 320.5428 |
| | 321.2087 |
| | 321.3999 |
| | 326.1822 |
| | 320.5662 |
| | 323.6719 |
| | 323.7906 |
| | 326.1862 |
| | 327.8841 |
| | 326.5111 |
| | 325.3226 |
| | 326.3902 |
| | 329.8121 |
| | 332.7895 |
| | 332.3683 |
| | 332.9421 |
| | 332.5733 |
| | 332.7005 |
| | 332.8220 |
| | 332.5275 |
| | 332.8418 |
| | 332.4625 |
| | 332.4850 |
| | 332.3392 |
| | 332.0944 |
| | 330.3632 |
| | 330.1563 |
| | 328.5774 |
| | 328.1673 |
| | 326.2332 |
| | 325.7287 |
| | 323.2823 |
| | 318.8915 |
| | 316.0319 |
| | 307.5511 |
| | 305.7956 |
| | 306.8405 |
| | 307.4840 |
| | 307.6571 |
| | 311.6901 |
| | 310.0398 |
| | 312.3339 |