Sejarah kurs harian OMR /KZT sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Rial Oman = 1 361.9839 Tenge Kazakstan
minimum pada
1 Rial Oman = 304.4749 Tenge Kazakstan
Date | OMR/KZT |
---|---|
1 153.3535 | |
1 158.7724 | |
1 164.3146 | |
1 154.5381 | |
1 157.6625 | |
1 170.0613 | |
1 172.3513 | |
1 169.7186 | |
1 174.9993 | |
1 164.0422 | |
1 171.9445 | |
1 164.7223 | |
1 184.6858 | |
1 167.4631 | |
1 162.6424 | |
1 172.4126 | |
1 178.2748 | |
1 188.1836 | |
1 196.0137 | |
1 192.1623 | |
1 193.0096 | |
1 200.9870 | |
1 193.7026 | |
1 201.8647 | |
1 210.1208 | |
1 204.8019 | |
1 224.6376 | |
1 240.6202 | |
1 239.7422 | |
1 241.7212 | |
1 240.1753 | |
1 231.1471 | |
1 229.4742 | |
1 200.2354 | |
1 191.8617 | |
1 204.4958 | |
1 180.4736 | |
1 169.8109 | |
1 159.9264 | |
1 156.0478 | |
1 158.0170 | |
1 155.2049 | |
1 151.1703 | |
1 163.5280 | |
1 168.9357 | |
1 164.2312 | |
1 163.0947 | |
1 162.2339 | |
1 156.4131 | |
1 153.7532 | |
1 171.1933 | |
1 152.4874 | |
1 169.8977 | |
1 182.7743 | |
1 169.8359 | |
1 186.1058 | |
1 133.5780 | |
1 161.8531 | |
1 161.2508 | |
1 173.6973 | |
1 187.7539 | |
1 193.9865 | |
1 200.8433 | |
1 203.8804 | |
1 201.4094 | |
1 202.1865 | |
1 199.1145 | |
1 214.3990 | |
1 219.6866 | |
1 221.3691 | |
1 221.2586 | |
1 204.6419 | |
1 198.5127 | |
1 205.4863 | |
1 214.2444 | |
1 223.2404 | |
1 229.2938 | |
1 232.1182 | |
1 234.9087 | |
1 241.5776 | |
1 241.7932 | |
1 228.9577 | |
1 226.6612 | |
1 231.5859 | |
1 230.0528 | |
1 237.4825 | |
1 238.2382 | |
1 247.9112 | |
1 241.2695 | |
1 263.1799 | |
1 228.8333 | |
1 213.4469 | |
1 198.8859 | |
1 160.8564 | |
1 136.7232 | |
1 121.5069 | |
1 100.4687 | |
1 096.8329 | |
1 124.3179 | |
1 142.1950 | |
1 152.1505 | |
1 167.4231 | |
1 321.5514 | |
1 346.0783 | |
1 323.0308 | |
1 272.3318 | |
1 110.0272 | |
1 120.6086 | |
1 117.7809 | |
1 129.2856 | |
1 135.3387 | |
1 130.8810 | |
1 131.1183 | |
1 130.2971 | |
1 128.0479 | |
1 140.2367 | |
1 133.3875 | |
1 138.6891 | |
1 137.2227 | |
1 126.8597 | |
1 119.5946 | |
1 114.7778 | |
1 110.5685 | |
1 105.2783 | |
1 106.0520 | |
1 103.7619 | |
1 105.4526 | |
1 103.4483 | |
1 108.6713 | |
1 107.7410 | |
1 104.7187 | |
1 110.2291 | |
1 105.2954 | |
1 104.8012 | |
1 108.5045 | |
1 103.0835 | |
1 106.9992 | |
1 110.8996 | |
1 114.0367 | |
1 107.4374 | |
1 108.8839 | |
1 111.6027 | |
1 110.3871 | |
1 109.7126 | |
1 112.7679 | |
1 111.2196 | |
1 111.1828 | |
1 108.4846 | |
1 117.2076 | |
1 118.0103 | |
1 118.6298 | |
1 126.1303 | |
1 109.4931 | |
1 103.0512 | |
1 093.5085 | |
1 087.8728 | |
1 091.3947 | |
1 086.7946 | |
1 082.8385 | |
1 083.9305 | |
1 087.7990 | |
1 102.2241 | |
1 093.2293 | |
1 093.0824 | |
1 090.8167 | |
1 094.0851 | |
1 090.9848 | |
1 093.4189 | |
1 088.7140 | |
1 095.6441 | |
1 105.8738 | |
1 106.0560 | |
1 114.4337 | |
1 120.8208 | |
1 131.1889 | |
1 116.4457 | |
1 112.0067 | |
1 111.9876 | |
1 119.8017 | |
1 119.0718 | |
1 098.7113 | |
1 109.0503 | |
1 101.4138 | |
1 090.5704 | |
1 090.4400 | |
1 088.3863 | |
1 089.4774 | |
1 097.0779 | |
1 077.6449 | |
1 076.8155 | |
1 071.1609 | |
1 057.2868 | |
1 051.9568 | |
1 046.5710 | |
1 055.8896 | |
1 031.7711 | |
1 059.0863 | |
1 077.3824 | |
1 083.7066 | |
1 093.2447 | |
1 110.4697 | |
1 119.9131 | |
1 112.0882 | |
1 110.0160 | |
1 140.2088 | |
1 165.1382 | |
1 155.4168 | |
1 130.9742 | |
1 003.3198 | |
990.6173 | |
977.8925 | |
978.9272 | |
983.5205 | |
989.4425 | |
989.6516 | |
977.9813 | |
983.0108 | |
989.4326 | |
992.4738 | |
995.3656 | |
999.3002 | |
1 002.3854 | |
1 004.3169 | |
1 002.9675 | |
1 006.7044 | |
1 009.5123 | |
1 008.1225 | |
1 006.9997 | |
1 012.5778 | |
1 012.1648 | |
1 010.6472 | |
1 010.2154 | |
1 004.3806 | |
1 003.2341 | |
1 001.1544 | |
1 008.4479 | |
1 003.1561 | |
1 005.2784 | |
1 007.3599 | |
1 004.0986 | |
1 000.6923 | |
997.5962 | |
994.7497 | |
998.0336 | |
994.8590 | |
983.2965 | |
996.5283 | |
996.1995 | |
997.5449 | |
987.1911 | |
984.2596 | |
985.8583 | |
989.5274 | |
991.5165 | |
986.9343 | |
985.6382 | |
989.5586 | |
986.9029 | |
982.3804 | |
977.6459 | |
985.0636 | |
977.1821 | |
977.4027 | |
977.9546 | |
974.5594 | |
991.5247 | |
985.8944 | |
984.3784 | |
985.2968 | |
976.4945 | |
998.6236 | |
964.1931 | |
963.8074 | |
959.9539 | |
970.1466 | |
964.1145 | |
953.8876 | |
971.5115 | |
967.1263 | |
956.3081 | |
947.0616 | |
956.7613 | |
968.7501 | |
946.5417 | |
921.1710 | |
964.5848 | |
987.7748 | |
950.2549 | |
936.8590 | |
937.7893 | |
945.3974 | |
906.1010 | |
900.9426 | |
897.5946 | |
889.5086 | |
893.2239 | |
886.7841 | |
880.7179 | |
882.0233 | |
867.2069 | |
861.5737 | |
856.0171 | |
856.2705 | |
852.7654 | |
853.1490 | |
851.3935 | |
850.5416 | |
853.1269 | |
833.6352 | |
830.2653 | |
828.6464 | |
831.4806 | |
833.9143 | |
835.1106 | |
829.0700 | |
828.9100 | |
846.4512 | |
837.8517 | |
836.6126 | |
842.1607 | |
854.1791 | |
859.4223 | |
862.7013 | |
863.5218 | |
872.9391 | |
872.9901 | |
864.1611 | |
862.6218 | |
863.0306 | |
864.5290 | |
865.5494 | |
865.7696 | |
870.8333 | |
867.0590 | |
886.9106 | |
887.9735 | |
889.3626 | |
884.7017 | |
880.9122 | |
881.0388 | |
864.8242 | |
860.2927 | |
865.7618 | |
861.0560 | |
847.7286 | |
850.6509 | |
844.6701 | |
847.9575 | |
836.1998 | |
843.0801 | |
836.0684 | |
823.2392 | |
811.9710 | |
809.2021 | |
805.8958 | |
813.0239 | |
827.7315 | |
820.0477 | |
810.0503 | |
807.2301 | |
810.4192 | |
813.3950 | |
819.4258 | |
820.0048 | |
827.6991 | |
819.2478 | |
810.3414 | |
828.1832 | |
838.9394 | |
837.4153 | |
847.7256 | |
860.0821 | |
865.2121 | |
860.5502 | |
866.4595 | |
864.0159 | |
870.5397 | |
857.9565 | |
871.3216 | |
884.3329 | |
882.6895 | |
895.5271 | |
882.5729 | |
871.2595 | |
857.3955 | |
862.7863 | |
862.0336 | |
868.7283 | |
873.8458 | |
879.5724 | |
877.5439 | |
920.6534 | |
880.4969 | |
880.1102 | |
891.8254 | |
902.3229 | |
913.8100 | |
894.9197 | |
881.7390 | |
877.1681 | |
875.4392 | |
879.5873 | |
872.1427 | |
866.7400 | |
876.5038 | |
870.0030 | |
870.9689 | |
857.2204 | |
856.9854 | |
852.2610 | |
867.4651 | |
867.0984 | |
882.8579 | |
889.8949 | |
896.7292 | |
898.6564 | |
887.3674 | |
893.9682 | |
908.7316 | |
915.5658 | |
941.4726 | |
944.0205 | |
955.0052 | |
982.5430 | |
939.9452 | |
902.5647 | |
882.2881 | |
854.7417 | |
874.4096 | |
812.1645 | |
792.0860 | |
796.6026 | |
797.6270 | |
797.3467 | |
794.5606 | |
729.3492 | |
724.0432 | |
718.4633 | |
714.0789 | |
705.3112 | |
702.9782 | |
705.0778 | |
687.1176 | |
628.7121 | |
624.3788 | |
507.8944 | |
489.2966 | |
488.0836 | |
487.2641 | |
486.3135 | |
485.9669 | |
485.3049 | |
483.3800 | |
483.5418 | |
482.9872 | |
482.9908 | |
482.8832 | |
482.9977 | |
482.7334 | |
483.0182 | |
483.0869 | |
482.5235 | |
481.8593 | |
482.9116 | |
482.5752 | |
480.7392 | |
482.3746 | |
482.6183 | |
481.3705 | |
482.0347 | |
481.2713 | |
480.8943 | |
481.6001 | |
480.8259 | |
479.7171 | |
478.9472 | |
477.5078 | |
475.9963 | |
475.0741 | |
474.3900 | |
473.6904 | |
475.4965 | |
472.3664 | |
471.7675 | |
470.0702 | |
470.0340 | |
470.4268 | |
471.5106 | |
469.9492 | |
471.7605 | |
471.7551 | |
471.5913 | |
472.8647 | |
472.7986 | |
472.2092 | |
473.0167 | |
473.4666 | |
472.8084 | |
472.8558 | |
472.7600 | |
473.1221 | |
476.7137 | |
476.8930 | |
476.8738 | |
476.6141 | |
476.2541 | |
476.4964 | |
476.2705 | |
476.8625 | |
476.8634 | |
475.6389 | |
473.2048 | |
472.8499 | |
472.8730 | |
474.1015 | |
473.7342 | |
472.8664 | |
472.7140 | |
472.9864 | |
473.0035 | |
473.1282 | |
473.2186 | |
476.2301 | |
478.9156 | |
402.0116 | |
404.1462 | |
404.3224 | |
403.1731 | |
403.1746 | |
401.4222 | |
401.8999 | |
400.1875 | |
399.7881 | |
400.1703 | |
400.6540 | |
400.7216 | |
397.2395 | |
397.9767 | |
398.2197 | |
400.8768 | |
400.9308 | |
399.8830 | |
399.1574 | |
401.0249 | |
399.1445 | |
397.6373 | |
398.4418 | |
397.1511 | |
398.3962 | |
395.8007 | |
396.6785 | |
398.1642 | |
399.2632 | |
398.2145 | |
397.4462 | |
395.7811 | |
395.3007 | |
394.0701 | |
393.9486 | |
392.9309 | |
393.1934 | |
392.4276 | |
392.0297 | |
391.9906 | |
392.7921 | |
392.5829 | |
392.4549 | |
392.5215 | |
392.3375 | |
391.6430 | |
391.8474 | |
394.1947 | |
391.2916 | |
391.1371 | |
391.2424 | |
392.9582 | |
390.9647 | |
390.9898 | |
392.1181 | |
390.9971 | |
391.7280 | |
391.3816 | |
390.0371 | |
390.5137 | |
391.3088 | |
390.9808 | |
389.9336 | |
390.8360 | |
389.1116 | |
390.7010 | |
391.7181 | |
391.8931 | |
390.8431 | |
391.3596 | |
391.5747 | |
390.2990 | |
390.0708 | |
389.3981 | |
389.0955 | |
388.9701 | |
388.4279 | |
387.1555 | |
387.5744 | |
388.6537 | |
389.6855 | |
389.5705 | |
389.6013 | |
388.0401 | |
389.1825 | |
388.8315 | |
387.4905 | |
386.9691 | |
386.5298 | |
386.1980 | |
384.4328 | |
384.5724 | |
384.9882 | |
384.3492 | |
384.0178 | |
383.9198 | |
383.4701 | |
384.4385 | |
383.5762 | |
383.8673 | |
384.0361 | |
384.2483 | |
384.4472 | |
384.1175 | |
384.7314 | |
385.4547 | |
386.4038 | |
386.1204 | |
385.5888 | |
385.3304 | |
386.0575 | |
385.8028 | |
384.7983 | |
385.2271 | |
384.4507 | |
383.6713 | |
383.6626 | |
384.2049 | |
385.0924 | |
384.8891 | |
384.5406 | |
384.9400 | |
384.5879 | |
385.2786 | |
384.7443 | |
384.2291 | |
382.8810 | |
383.2935 | |
381.7874 | |
380.7168 | |
381.3067 | |
380.8107 | |
381.3296 | |
379.7502 | |
379.5264 | |
379.6507 | |
379.3260 | |
378.9559 | |
380.3556 | |
379.5882 | |
379.3082 | |
378.4735 | |
377.9649 | |
378.1415 | |
379.2230 | |
378.7827 | |
379.2369 | |
377.7505 | |
378.7687 | |
378.0972 | |
378.6764 | |
378.5306 | |
379.3603 | |
379.7014 | |
378.6112 | |
379.6088 | |
380.1042 | |
380.7350 | |
381.5149 | |
382.0143 | |
382.0822 | |
382.1252 | |
382.7774 | |
383.2634 | |
382.7630 | |
383.4403 | |
383.3464 | |
383.6483 | |
383.8745 | |
382.6177 | |
384.1003 | |
383.9602 | |
383.8418 | |
383.6588 | |
388.7696 | |
383.9421 | |
383.7314 | |
383.6826 | |
383.5735 | |
382.9023 | |
382.9736 | |
382.8232 | |
382.9039 | |
383.2121 | |
382.8848 | |
384.3039 | |
383.0692 | |
383.5680 | |
383.3378 | |
383.1759 | |
383.4544 | |
381.8701 | |
382.8346 | |
382.7151 | |
380.9884 | |
381.1867 | |
381.5518 | |
390.8692 | |
383.0313 | |
386.9142 | |
383.7702 | |
379.4055 | |
382.5304 | |
385.9993 | |
382.1578 | |
382.5086 | |
380.5889 | |
384.4438 | |
383.7876 | |
384.8472 | |
384.9278 | |
384.8760 | |
385.2433 | |
384.9245 | |
385.4001 | |
386.0418 | |
386.1819 | |
386.2906 | |
387.0577 | |
387.3791 | |
386.6039 | |
386.9048 | |
388.5553 | |
392.5264 | |
392.4305 | |
391.9692 | |
392.0774 | |
391.8520 | |
392.4493 | |
392.5634 | |
392.3856 | |
392.4663 | |
392.0854 | |
392.1646 | |
392.0609 | |
392.3341 | |
392.1163 | |
392.0597 | |
392.1307 | |
392.5311 | |
391.5206 | |
391.1658 | |
391.2055 | |
391.2271 | |
390.3506 | |
391.2761 | |
390.7903 | |
389.8155 | |
391.0207 | |
391.5816 | |
392.0729 | |
392.0463 | |
390.5237 | |
392.8190 | |
393.3173 | |
393.9205 | |
392.9000 | |
386.1803 | |
391.3601 | |
392.0813 | |
390.9270 | |
388.1428 | |
385.9659 | |
318.1719 | |
316.9727 | |
319.8715 | |
314.8512 | |
314.9182 | |
314.5117 | |
312.9397 | |
313.8660 | |
313.2927 | |
312.9705 | |
312.3777 | |
312.6160 | |
312.2332 | |
312.4103 | |
311.5523 | |
311.7198 | |
311.8829 | |
312.0466 | |
311.6860 | |
311.1613 | |
310.5542 | |
311.0314 | |
311.3914 | |
311.6025 | |
312.2850 | |
312.4187 | |
312.5669 | |
312.5850 | |
313.0536 | |
312.4651 | |
313.5781 | |
314.1760 | |
314.1126 | |
314.0239 | |
313.9519 | |
313.7267 | |
313.5394 | |
313.8743 | |
313.7399 | |
313.3062 | |
313.6004 | |
313.2197 | |
312.9868 | |
313.7126 | |
313.8817 | |
313.3088 | |
313.8962 | |
314.1369 | |
313.8538 | |
314.1132 | |
312.4277 | |
313.2270 | |
312.6973 | |
312.7013 | |
313.3401 | |
313.1397 | |
313.9592 | |
313.8099 | |
314.5912 | |
314.0510 | |
314.0974 | |
314.3569 | |
313.5773 | |
313.9426 | |
314.0588 | |
314.7209 | |
314.0915 | |
313.9859 | |
313.7487 | |
315.4680 | |
314.4588 | |
315.4796 | |
316.4285 | |
315.8735 | |
325.3348 | |
328.5701 | |
325.5568 | |
325.8989 | |
323.5898 | |
321.3910 | |
317.2220 | |
317.0902 | |
317.0006 | |
316.7087 | |
318.5998 | |
318.1231 | |
316.9004 | |
317.0002 | |
316.5215 | |
312.4190 | |
312.1442 | |
308.8741 | |
312.5126 | |
314.5007 | |
316.6728 | |
320.8362 | |
320.6675 | |
320.5428 | |
321.2087 | |
321.3999 | |
326.1822 | |
320.5662 | |
323.6719 | |
323.7906 | |
326.1862 | |
327.8841 | |
326.5111 | |
325.3226 | |
326.3902 | |
329.8121 | |
332.7895 | |
332.3683 | |
332.9421 | |
332.5733 | |
332.7005 | |
332.8220 | |
332.5275 | |
332.8418 | |
332.4625 | |
332.4850 | |
332.3392 | |
332.0944 | |
330.3632 | |
330.1563 | |
328.5774 | |
328.1673 | |
326.2332 | |
325.7287 | |
323.2823 | |
318.8915 | |
316.0319 | |
307.5511 | |
305.7956 | |
306.8405 | |
307.4840 | |
307.6571 | |
311.6901 | |
310.0398 | |
312.3339 | |
311.6905 | |
316.5752 | |
316.1738 | |
314.9423 | |
320.8060 | |
323.3799 | |
321.1009 | |
333.8245 | |
334.9015 | |
334.0943 | |
332.9704 | |
331.3554 | |
335.3492 | |
336.8459 | |
338.9020 | |
340.1784 | |
341.9035 | |
342.9647 | |
343.7197 | |
344.9046 | |
346.5836 | |
347.9727 | |
348.4574 | |
347.3738 | |
347.7019 | |
348.5137 | |
348.7010 | |
348.8878 | |
348.0408 | |
348.9484 | |
348.8072 | |
348.4450 | |
347.6229 | |
348.6592 | |
347.5748 | |
347.6119 | |
348.7159 | |
349.0229 | |
348.3431 | |
350.4936 | |
351.8669 | |
352.1126 | |
351.5355 | |
353.1887 | |
353.2626 | |
353.3237 | |
352.7506 | |
352.5980 | |
352.9006 | |
352.2386 | |
350.6340 | |
348.5192 | |
343.1932 | |
344.7556 | |
340.3622 | |
342.6532 | |
339.4145 | |
342.0911 | |
343.7226 | |
340.5501 | |
340.2199 | |
342.9125 | |
340.9070 | |
339.4283 | |
337.8137 | |
338.4485 | |
338.1695 | |
338.3556 | |
339.1249 | |
337.6421 | |
338.4307 | |
338.5763 | |
338.0946 | |
338.3694 | |
338.0263 | |
338.1210 | |
337.6371 | |
338.4123 | |
338.1897 | |
338.2369 | |
337.8941 | |
339.9422 | |
341.7298 | |
343.0225 | |
344.2041 | |
345.6209 | |
347.5513 | |
349.5363 | |
350.4173 | |
351.8273 | |
352.9288 | |
353.7989 | |
355.3295 | |
355.2628 | |
351.9858 | |
353.0784 | |
354.3599 | |
353.1577 | |
351.9210 | |
349.0118 | |
352.9943 | |
355.3089 | |
355.1789 | |
354.2066 | |
353.7538 | |
356.0246 | |
355.9388 | |
355.6828 | |
357.4037 | |
359.5253 | |
359.8336 | |
357.9053 | |
359.7946 | |
359.9347 | |
362.0547 | |
361.2988 | |
361.4935 |