Historyczny rial omański / tenge kazachskie
Historia stawek dziennych OMR /KZT ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 rial omański = 1 361.9839 tenge kazachskie
minimum na
1 rial omański = 304.4749 tenge kazachskie
| Date | OMR/KZT |
|---|---|
| 1 158.7724 | |
| 1 164.3146 | |
| 1 154.5381 | |
| 1 157.6625 | |
| 1 170.0613 | |
| 1 172.3513 | |
| 1 169.7186 | |
| 1 174.9993 | |
| 1 164.0422 | |
| 1 171.9445 | |
| 1 164.7223 | |
| 1 184.6858 | |
| 1 167.4631 | |
| 1 162.6424 | |
| 1 172.4126 | |
| 1 178.2748 | |
| 1 188.1836 | |
| 1 196.0137 | |
| 1 192.1623 | |
| 1 193.0096 | |
| 1 200.9870 | |
| 1 193.7026 | |
| 1 201.8647 | |
| 1 210.1208 | |
| 1 204.8019 | |
| 1 224.6376 | |
| 1 240.6202 | |
| 1 239.7422 | |
| 1 241.7212 | |
| 1 240.1753 | |
| 1 231.1471 | |
| 1 229.4742 | |
| 1 200.2354 | |
| 1 191.8617 | |
| 1 204.4958 | |
| 1 180.4736 | |
| 1 169.8109 | |
| 1 159.9264 | |
| 1 156.0478 | |
| 1 158.0170 | |
| 1 155.2049 | |
| 1 151.1703 | |
| 1 163.5280 | |
| 1 168.9357 | |
| 1 164.2312 | |
| 1 163.0947 | |
| 1 162.2339 | |
| 1 156.4131 | |
| 1 153.7532 | |
| 1 171.1933 | |
| 1 152.4874 | |
| 1 169.8977 | |
| 1 182.7743 | |
| 1 169.8359 | |
| 1 186.1058 | |
| 1 133.5780 | |
| 1 161.8531 | |
| 1 161.2508 | |
| 1 173.6973 | |
| 1 187.7539 | |
| 1 193.9865 | |
| 1 200.8433 | |
| 1 203.8804 | |
| 1 201.4094 | |
| 1 202.1865 | |
| 1 199.1145 | |
| 1 214.3990 | |
| 1 219.6866 | |
| 1 221.3691 | |
| 1 221.2586 | |
| 1 204.6419 | |
| 1 198.5127 | |
| 1 205.4863 | |
| 1 214.2444 | |
| 1 223.2404 | |
| 1 229.2938 | |
| 1 232.1182 | |
| 1 234.9087 | |
| 1 241.5776 | |
| 1 241.7932 | |
| 1 228.9577 | |
| 1 226.6612 | |
| 1 231.5859 | |
| 1 230.0528 | |
| 1 237.4825 | |
| 1 238.2382 | |
| 1 247.9112 | |
| 1 241.2695 | |
| 1 263.1799 | |
| 1 228.8333 | |
| 1 213.4469 | |
| 1 198.8859 | |
| 1 160.8564 | |
| 1 136.7232 | |
| 1 121.5069 | |
| 1 100.4687 | |
| 1 096.8329 | |
| 1 124.3179 | |
| 1 142.1950 | |
| 1 152.1505 | |
| 1 167.4231 | |
| 1 321.5514 | |
| 1 346.0783 | |
| 1 323.0308 | |
| 1 272.3318 | |
| 1 110.0272 | |
| 1 120.6086 | |
| 1 117.7809 | |
| 1 129.2856 | |
| 1 135.3387 | |
| 1 130.8810 | |
| 1 131.1183 | |
| 1 130.2971 | |
| 1 128.0479 | |
| 1 140.2367 | |
| 1 133.3875 | |
| 1 138.6891 | |
| 1 137.2227 | |
| 1 126.8597 | |
| 1 119.5946 | |
| 1 114.7778 | |
| 1 110.5685 | |
| 1 105.2783 | |
| 1 106.0520 | |
| 1 103.7619 | |
| 1 105.4526 | |
| 1 103.4483 | |
| 1 108.6713 | |
| 1 107.7410 | |
| 1 104.7187 | |
| 1 110.2291 | |
| 1 105.2954 | |
| 1 104.8012 | |
| 1 108.5045 | |
| 1 103.0835 | |
| 1 106.9992 | |
| 1 110.8996 | |
| 1 114.0367 | |
| 1 107.4374 | |
| 1 108.8839 | |
| 1 111.6027 | |
| 1 110.3871 | |
| 1 109.7126 | |
| 1 112.7679 | |
| 1 111.2196 | |
| 1 111.1828 | |
| 1 108.4846 | |
| 1 117.2076 | |
| 1 118.0103 | |
| 1 118.6298 | |
| 1 126.1303 | |
| 1 109.4931 | |
| 1 103.0512 | |
| 1 093.5085 | |
| 1 087.8728 | |
| 1 091.3947 | |
| 1 086.7946 | |
| 1 082.8385 | |
| 1 083.9305 | |
| 1 087.7990 | |
| 1 102.2241 | |
| 1 093.2293 | |
| 1 093.0824 | |
| 1 090.8167 | |
| 1 094.0851 | |
| 1 090.9848 | |
| 1 093.4189 | |
| 1 088.7140 | |
| 1 095.6441 | |
| 1 105.8738 | |
| 1 106.0560 | |
| 1 114.4337 | |
| 1 120.8208 | |
| 1 131.1889 | |
| 1 116.4457 | |
| 1 112.0067 | |
| 1 111.9876 | |
| 1 119.8017 | |
| 1 119.0718 | |
| 1 098.7113 | |
| 1 109.0503 | |
| 1 101.4138 | |
| 1 090.5704 | |
| 1 090.4400 | |
| 1 088.3863 | |
| 1 089.4774 | |
| 1 097.0779 | |
| 1 077.6449 | |
| 1 076.8155 | |
| 1 071.1609 | |
| 1 057.2868 | |
| 1 051.9568 | |
| 1 046.5710 | |
| 1 055.8896 | |
| 1 031.7711 | |
| 1 059.0863 | |
| 1 077.3824 | |
| 1 083.7066 | |
| 1 093.2447 | |
| 1 110.4697 | |
| 1 119.9131 | |
| 1 112.0882 | |
| 1 110.0160 | |
| 1 140.2088 | |
| 1 165.1382 | |
| 1 155.4168 | |
| 1 130.9742 | |
| 1 003.3198 | |
| 990.6173 | |
| 977.8925 | |
| 978.9272 | |
| 983.5205 | |
| 989.4425 | |
| 989.6516 | |
| 977.9813 | |
| 983.0108 | |
| 989.4326 | |
| 992.4738 | |
| 995.3656 | |
| 999.3002 | |
| 1 002.3854 | |
| 1 004.3169 | |
| 1 002.9675 | |
| 1 006.7044 | |
| 1 009.5123 | |
| 1 008.1225 | |
| 1 006.9997 | |
| 1 012.5778 | |
| 1 012.1648 | |
| 1 010.6472 | |
| 1 010.2154 | |
| 1 004.3806 | |
| 1 003.2341 | |
| 1 001.1544 | |
| 1 008.4479 | |
| 1 003.1561 | |
| 1 005.2784 | |
| 1 007.3599 | |
| 1 004.0986 | |
| 1 000.6923 | |
| 997.5962 | |
| 994.7497 | |
| 998.0336 | |
| 994.8590 | |
| 983.2965 | |
| 996.5283 | |
| 996.1995 | |
| 997.5449 | |
| 987.1911 | |
| 984.2596 | |
| 985.8583 | |
| 989.5274 | |
| 991.5165 | |
| 986.9343 | |
| 985.6382 | |
| 989.5586 | |
| 986.9029 | |
| 982.3804 | |
| 977.6459 | |
| 985.0636 | |
| 977.1821 | |
| 977.4027 | |
| 977.9546 | |
| 974.5594 | |
| 991.5247 | |
| 985.8944 | |
| 984.3784 | |
| 985.2968 | |
| 976.4945 | |
| 998.6236 | |
| 964.1931 | |
| 963.8074 | |
| 959.9539 | |
| 970.1466 | |
| 964.1145 | |
| 953.8876 | |
| 971.5115 | |
| 967.1263 | |
| 956.3081 | |
| 947.0616 | |
| 956.7613 | |
| 968.7501 | |
| 946.5417 | |
| 921.1710 | |
| 964.5848 | |
| 987.7748 | |
| 950.2549 | |
| 936.8590 | |
| 937.7893 | |
| 945.3974 | |
| 906.1010 | |
| 900.9426 | |
| 897.5946 | |
| 889.5086 | |
| 893.2239 | |
| 886.7841 | |
| 880.7179 | |
| 882.0233 | |
| 867.2069 | |
| 861.5737 | |
| 856.0171 | |
| 856.2705 | |
| 852.7654 | |
| 853.1490 | |
| 851.3935 | |
| 850.5416 | |
| 853.1269 | |
| 833.6352 | |
| 830.2653 | |
| 828.6464 | |
| 831.4806 | |
| 833.9143 | |
| 835.1106 | |
| 829.0700 | |
| 828.9100 | |
| 846.4512 | |
| 837.8517 | |
| 836.6126 | |
| 842.1607 | |
| 854.1791 | |
| 859.4223 | |
| 862.7013 | |
| 863.5218 | |
| 872.9391 | |
| 872.9901 | |
| 864.1611 | |
| 862.6218 | |
| 863.0306 | |
| 864.5290 | |
| 865.5494 | |
| 865.7696 | |
| 870.8333 | |
| 867.0590 | |
| 886.9106 | |
| 887.9735 | |
| 889.3626 | |
| 884.7017 | |
| 880.9122 | |
| 881.0388 | |
| 864.8242 | |
| 860.2927 | |
| 865.7618 | |
| 861.0560 | |
| 847.7286 | |
| 850.6509 | |
| 844.6701 | |
| 847.9575 | |
| 836.1998 | |
| 843.0801 | |
| 836.0684 | |
| 823.2392 | |
| 811.9710 | |
| 809.2021 | |
| 805.8958 | |
| 813.0239 | |
| 827.7315 | |
| 820.0477 | |
| 810.0503 | |
| 807.2301 | |
| 810.4192 | |
| 813.3950 | |
| 819.4258 | |
| 820.0048 | |
| 827.6991 | |
| 819.2478 | |
| 810.3414 | |
| 828.1832 | |
| 838.9394 | |
| 837.4153 | |
| 847.7256 | |
| 860.0821 | |
| 865.2121 | |
| 860.5502 | |
| 866.4595 | |
| 864.0159 | |
| 870.5397 | |
| 857.9565 | |
| 871.3216 | |
| 884.3329 | |
| 882.6895 | |
| 895.5271 | |
| 882.5729 | |
| 871.2595 | |
| 857.3955 | |
| 862.7863 | |
| 862.0336 | |
| 868.7283 | |
| 873.8458 | |
| 879.5724 | |
| 877.5439 | |
| 920.6534 | |
| 880.4969 | |
| 880.1102 | |
| 891.8254 | |
| 902.3229 | |
| 913.8100 | |
| 894.9197 | |
| 881.7390 | |
| 877.1681 | |
| 875.4392 | |
| 879.5873 | |
| 872.1427 | |
| 866.7400 | |
| 876.5038 | |
| 870.0030 | |
| 870.9689 | |
| 857.2204 | |
| 856.9854 | |
| 852.2610 | |
| 867.4651 | |
| 867.0984 | |
| 882.8579 | |
| 889.8949 | |
| 896.7292 | |
| 898.6564 | |
| 887.3674 | |
| 893.9682 | |
| 908.7316 | |
| 915.5658 | |
| 941.4726 | |
| 944.0205 | |
| 955.0052 | |
| 982.5430 | |
| 939.9452 | |
| 902.5647 | |
| 882.2881 | |
| 854.7417 | |
| 874.4096 | |
| 812.1645 | |
| 792.0860 | |
| 796.6026 | |
| 797.6270 | |
| 797.3467 | |
| 794.5606 | |
| 729.3492 | |
| 724.0432 | |
| 718.4633 | |
| 714.0789 | |
| 705.3112 | |
| 702.9782 | |
| 705.0778 | |
| 687.1176 | |
| 628.7121 | |
| 624.3788 | |
| 507.8944 | |
| 489.2966 | |
| 488.0836 | |
| 487.2641 | |
| 486.3135 | |
| 485.9669 | |
| 485.3049 | |
| 483.3800 | |
| 483.5418 | |
| 482.9872 | |
| 482.9908 | |
| 482.8832 | |
| 482.9977 | |
| 482.7334 | |
| 483.0182 | |
| 483.0869 | |
| 482.5235 | |
| 481.8593 | |
| 482.9116 | |
| 482.5752 | |
| 480.7392 | |
| 482.3746 | |
| 482.6183 | |
| 481.3705 | |
| 482.0347 | |
| 481.2713 | |
| 480.8943 | |
| 481.6001 | |
| 480.8259 | |
| 479.7171 | |
| 478.9472 | |
| 477.5078 | |
| 475.9963 | |
| 475.0741 | |
| 474.3900 | |
| 473.6904 | |
| 475.4965 | |
| 472.3664 | |
| 471.7675 | |
| 470.0702 | |
| 470.0340 | |
| 470.4268 | |
| 471.5106 | |
| 469.9492 | |
| 471.7605 | |
| 471.7551 | |
| 471.5913 | |
| 472.8647 | |
| 472.7986 | |
| 472.2092 | |
| 473.0167 | |
| 473.4666 | |
| 472.8084 | |
| 472.8558 | |
| 472.7600 | |
| 473.1221 | |
| 476.7137 | |
| 476.8930 | |
| 476.8738 | |
| 476.6141 | |
| 476.2541 | |
| 476.4964 | |
| 476.2705 | |
| 476.8625 | |
| 476.8634 | |
| 475.6389 | |
| 473.2048 | |
| 472.8499 | |
| 472.8730 | |
| 474.1015 | |
| 473.7342 | |
| 472.8664 | |
| 472.7140 | |
| 472.9864 | |
| 473.0035 | |
| 473.1282 | |
| 473.2186 | |
| 476.2301 | |
| 478.9156 | |
| 402.0116 | |
| 404.1462 | |
| 404.3224 | |
| 403.1731 | |
| 403.1746 | |
| 401.4222 | |
| 401.8999 | |
| 400.1875 | |
| 399.7881 | |
| 400.1703 | |
| 400.6540 | |
| 400.7216 | |
| 397.2395 | |
| 397.9767 | |
| 398.2197 | |
| 400.8768 | |
| 400.9308 | |
| 399.8830 | |
| 399.1574 | |
| 401.0249 | |
| 399.1445 | |
| 397.6373 | |
| 398.4418 | |
| 397.1511 | |
| 398.3962 | |
| 395.8007 | |
| 396.6785 | |
| 398.1642 | |
| 399.2632 | |
| 398.2145 | |
| 397.4462 | |
| 395.7811 | |
| 395.3007 | |
| 394.0701 | |
| 393.9486 | |
| 392.9309 | |
| 393.1934 | |
| 392.4276 | |
| 392.0297 | |
| 391.9906 | |
| 392.7921 | |
| 392.5829 | |
| 392.4549 | |
| 392.5215 | |
| 392.3375 | |
| 391.6430 | |
| 391.8474 | |
| 394.1947 | |
| 391.2916 | |
| 391.1371 | |
| 391.2424 | |
| 392.9582 | |
| 390.9647 | |
| 390.9898 | |
| 392.1181 | |
| 390.9971 | |
| 391.7280 | |
| 391.3816 | |
| 390.0371 | |
| 390.5137 | |
| 391.3088 | |
| 390.9808 | |
| 389.9336 | |
| 390.8360 | |
| 389.1116 | |
| 390.7010 | |
| 391.7181 | |
| 391.8931 | |
| 390.8431 | |
| 391.3596 | |
| 391.5747 | |
| 390.2990 | |
| 390.0708 | |
| 389.3981 | |
| 389.0955 | |
| 388.9701 | |
| 388.4279 | |
| 387.1555 | |
| 387.5744 | |
| 388.6537 | |
| 389.6855 | |
| 389.5705 | |
| 389.6013 | |
| 388.0401 | |
| 389.1825 | |
| 388.8315 | |
| 387.4905 | |
| 386.9691 | |
| 386.5298 | |
| 386.1980 | |
| 384.4328 | |
| 384.5724 | |
| 384.9882 | |
| 384.3492 | |
| 384.0178 | |
| 383.9198 | |
| 383.4701 | |
| 384.4385 | |
| 383.5762 | |
| 383.8673 | |
| 384.0361 | |
| 384.2483 | |
| 384.4472 | |
| 384.1175 | |
| 384.7314 | |
| 385.4547 | |
| 386.4038 | |
| 386.1204 | |
| 385.5888 | |
| 385.3304 | |
| 386.0575 | |
| 385.8028 | |
| 384.7983 | |
| 385.2271 | |
| 384.4507 | |
| 383.6713 | |
| 383.6626 | |
| 384.2049 | |
| 385.0924 | |
| 384.8891 | |
| 384.5406 | |
| 384.9400 | |
| 384.5879 | |
| 385.2786 | |
| 384.7443 | |
| 384.2291 | |
| 382.8810 | |
| 383.2935 | |
| 381.7874 | |
| 380.7168 | |
| 381.3067 | |
| 380.8107 | |
| 381.3296 | |
| 379.7502 | |
| 379.5264 | |
| 379.6507 | |
| 379.3260 | |
| 378.9559 | |
| 380.3556 | |
| 379.5882 | |
| 379.3082 | |
| 378.4735 | |
| 377.9649 | |
| 378.1415 | |
| 379.2230 | |
| 378.7827 | |
| 379.2369 | |
| 377.7505 | |
| 378.7687 | |
| 378.0972 | |
| 378.6764 | |
| 378.5306 | |
| 379.3603 | |
| 379.7014 | |
| 378.6112 | |
| 379.6088 | |
| 380.1042 | |
| 380.7350 | |
| 381.5149 | |
| 382.0143 | |
| 382.0822 | |
| 382.1252 | |
| 382.7774 | |
| 383.2634 | |
| 382.7630 | |
| 383.4403 | |
| 383.3464 | |
| 383.6483 | |
| 383.8745 | |
| 382.6177 | |
| 384.1003 | |
| 383.9602 | |
| 383.8418 | |
| 383.6588 | |
| 388.7696 | |
| 383.9421 | |
| 383.7314 | |
| 383.6826 | |
| 383.5735 | |
| 382.9023 | |
| 382.9736 | |
| 382.8232 | |
| 382.9039 | |
| 383.2121 | |
| 382.8848 | |
| 384.3039 | |
| 383.0692 | |
| 383.5680 | |
| 383.3378 | |
| 383.1759 | |
| 383.4544 | |
| 381.8701 | |
| 382.8346 | |
| 382.7151 | |
| 380.9884 | |
| 381.1867 | |
| 381.5518 | |
| 390.8692 | |
| 383.0313 | |
| 386.9142 | |
| 383.7702 | |
| 379.4055 | |
| 382.5304 | |
| 385.9993 | |
| 382.1578 | |
| 382.5086 | |
| 380.5889 | |
| 384.4438 | |
| 383.7876 | |
| 384.8472 | |
| 384.9278 | |
| 384.8760 | |
| 385.2433 | |
| 384.9245 | |
| 385.4001 | |
| 386.0418 | |
| 386.1819 | |
| 386.2906 | |
| 387.0577 | |
| 387.3791 | |
| 386.6039 | |
| 386.9048 | |
| 388.5553 | |
| 392.5264 | |
| 392.4305 | |
| 391.9692 | |
| 392.0774 | |
| 391.8520 | |
| 392.4493 | |
| 392.5634 | |
| 392.3856 | |
| 392.4663 | |
| 392.0854 | |
| 392.1646 | |
| 392.0609 | |
| 392.3341 | |
| 392.1163 | |
| 392.0597 | |
| 392.1307 | |
| 392.5311 | |
| 391.5206 | |
| 391.1658 | |
| 391.2055 | |
| 391.2271 | |
| 390.3506 | |
| 391.2761 | |
| 390.7903 | |
| 389.8155 | |
| 391.0207 | |
| 391.5816 | |
| 392.0729 | |
| 392.0463 | |
| 390.5237 | |
| 392.8190 | |
| 393.3173 | |
| 393.9205 | |
| 392.9000 | |
| 386.1803 | |
| 391.3601 | |
| 392.0813 | |
| 390.9270 | |
| 388.1428 | |
| 385.9659 | |
| 318.1719 | |
| 316.9727 | |
| 319.8715 | |
| 314.8512 | |
| 314.9182 | |
| 314.5117 | |
| 312.9397 | |
| 313.8660 | |
| 313.2927 | |
| 312.9705 | |
| 312.3777 | |
| 312.6160 | |
| 312.2332 | |
| 312.4103 | |
| 311.5523 | |
| 311.7198 | |
| 311.8829 | |
| 312.0466 | |
| 311.6860 | |
| 311.1613 | |
| 310.5542 | |
| 311.0314 | |
| 311.3914 | |
| 311.6025 | |
| 312.2850 | |
| 312.4187 | |
| 312.5669 | |
| 312.5850 | |
| 313.0536 | |
| 312.4651 | |
| 313.5781 | |
| 314.1760 | |
| 314.1126 | |
| 314.0239 | |
| 313.9519 | |
| 313.7267 | |
| 313.5394 | |
| 313.8743 | |
| 313.7399 | |
| 313.3062 | |
| 313.6004 | |
| 313.2197 | |
| 312.9868 | |
| 313.7126 | |
| 313.8817 | |
| 313.3088 | |
| 313.8962 | |
| 314.1369 | |
| 313.8538 | |
| 314.1132 | |
| 312.4277 | |
| 313.2270 | |
| 312.6973 | |
| 312.7013 | |
| 313.3401 | |
| 313.1397 | |
| 313.9592 | |
| 313.8099 | |
| 314.5912 | |
| 314.0510 | |
| 314.0974 | |
| 314.3569 | |
| 313.5773 | |
| 313.9426 | |
| 314.0588 | |
| 314.7209 | |
| 314.0915 | |
| 313.9859 | |
| 313.7487 | |
| 315.4680 | |
| 314.4588 | |
| 315.4796 | |
| 316.4285 | |
| 315.8735 | |
| 325.3348 | |
| 328.5701 | |
| 325.5568 | |
| 325.8989 | |
| 323.5898 | |
| 321.3910 | |
| 317.2220 | |
| 317.0902 | |
| 317.0006 | |
| 316.7087 | |
| 318.5998 | |
| 318.1231 | |
| 316.9004 | |
| 317.0002 | |
| 316.5215 | |
| 312.4190 | |
| 312.1442 | |
| 308.8741 | |
| 312.5126 | |
| 314.5007 | |
| 316.6728 | |
| 320.8362 | |
| 320.6675 | |
| 320.5428 | |
| 321.2087 | |
| 321.3999 | |
| 326.1822 | |
| 320.5662 | |
| 323.6719 | |
| 323.7906 | |
| 326.1862 | |
| 327.8841 | |
| 326.5111 | |
| 325.3226 | |
| 326.3902 | |
| 329.8121 | |
| 332.7895 | |
| 332.3683 | |
| 332.9421 | |
| 332.5733 | |
| 332.7005 | |
| 332.8220 | |
| 332.5275 | |
| 332.8418 | |
| 332.4625 | |
| 332.4850 | |
| 332.3392 | |
| 332.0944 | |
| 330.3632 | |
| 330.1563 | |
| 328.5774 | |
| 328.1673 | |
| 326.2332 | |
| 325.7287 | |
| 323.2823 | |
| 318.8915 | |
| 316.0319 | |
| 307.5511 | |
| 305.7956 | |
| 306.8405 | |
| 307.4840 | |
| 307.6571 | |
| 311.6901 | |
| 310.0398 | |
| 312.3339 | |
| 311.6905 | |
| 316.5752 | |
| 316.1738 | |
| 314.9423 | |
| 320.8060 | |
| 323.3799 | |
| 321.1009 | |
| 333.8245 | |
| 334.9015 | |
| 334.0943 | |
| 332.9704 | |
| 331.3554 | |
| 335.3492 | |
| 336.8459 | |
| 338.9020 | |
| 340.1784 | |
| 341.9035 | |
| 342.9647 | |
| 343.7197 | |
| 344.9046 | |
| 346.5836 | |
| 347.9727 | |
| 348.4574 | |
| 347.3738 | |
| 347.7019 | |
| 348.5137 | |
| 348.7010 | |
| 348.8878 | |
| 348.0408 | |
| 348.9484 | |
| 348.8072 | |
| 348.4450 | |
| 347.6229 | |
| 348.6592 | |
| 347.5748 | |
| 347.6119 | |
| 348.7159 | |
| 349.0229 | |
| 348.3431 | |
| 350.4936 | |
| 351.8669 | |
| 352.1126 | |
| 351.5355 | |
| 353.1887 | |
| 353.2626 | |
| 353.3237 | |
| 352.7506 | |
| 352.5980 | |
| 352.9006 | |
| 352.2386 | |
| 350.6340 | |
| 348.5192 | |
| 343.1932 | |
| 344.7556 | |
| 340.3622 | |
| 342.6532 | |
| 339.4145 | |
| 342.0911 | |
| 343.7226 | |
| 340.5501 | |
| 340.2199 | |
| 342.9125 | |
| 340.9070 | |
| 339.4283 | |
| 337.8137 | |
| 338.4485 | |
| 338.1695 | |
| 338.3556 | |
| 339.1249 | |
| 337.6421 | |
| 338.4307 | |
| 338.5763 | |
| 338.0946 | |
| 338.3694 | |
| 338.0263 | |
| 338.1210 | |
| 337.6371 | |
| 338.4123 | |
| 338.1897 | |
| 338.2369 | |
| 337.8941 | |
| 339.9422 | |
| 341.7298 | |
| 343.0225 | |
| 344.2041 | |
| 345.6209 | |
| 347.5513 | |
| 349.5363 | |
| 350.4173 | |
| 351.8273 | |
| 352.9288 | |
| 353.7989 | |
| 355.3295 | |
| 355.2628 | |
| 351.9858 | |
| 353.0784 | |
| 354.3599 | |
| 353.1577 | |
| 351.9210 | |
| 349.0118 | |
| 352.9943 | |
| 355.3089 | |
| 355.1789 | |
| 354.2066 | |
| 353.7538 | |
| 356.0246 | |
| 355.9388 | |
| 355.6828 | |
| 357.4037 | |
| 359.5253 | |
| 359.8336 | |
| 357.9053 | |
| 359.7946 | |
| 359.9347 | |
| 362.0547 | |
| 361.2988 | |
| 361.4935 |