Histórico sol peruano / Novo kwanza angolano (AON)

História das diárias PEN /AON desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 sol peruano = 185.9695 Novo kwanza angolano (AON)

o mínimo em

1 sol peruano = 39.3628 Novo kwanza angolano (AON)

história preço de AON / PEN

Date PEN/AON
108.0966
110.8873
110.8273
110.5684
110.2077
111.9027
111.3239
111.3247
110.0416
110.4993
110.6136
110.7141
111.5104
111.5765
113.5300
116.5114
116.0652
115.0992
114.1538
111.1324
108.1815
106.0140
105.9046
107.3767
120.7981
127.0628
127.6629
130.8211
136.2007
140.1686
135.8430
137.0272
137.3528
138.4684
139.4917
138.9207
141.2429
140.1623
137.8126
138.4188
144.0355
146.0399
149.8719
148.5700
149.2252
150.2748
151.5579
146.6648
145.1201
146.0189
149.7021
152.1503
154.4636
155.6255
154.5099
156.4106
156.2341
157.2599
163.3899
165.1205
162.5082
165.2656
162.7354
162.4201
164.5384
167.1793
167.9456
171.8900
177.0574
171.8767
172.2085
172.1360
178.8981
173.3202
167.5873
167.4987
165.8040
168.8837
173.8299
178.3554
178.9366
179.4685
180.5384
180.1458
181.8019
181.7284
181.2851
181.3008
181.4809
183.8644
182.0232
182.6003
182.2257
181.3523
185.9695
183.9703
182.6157
180.4847
179.9631
175.6051
174.5607
174.0358
170.6112
176.2602
168.8759
164.7503
164.6209
164.5027
162.6480
159.0771
161.9814
163.8094
165.1581
164.1426
171.2438
171.8935
170.6713
169.4774
169.0858
161.9426
162.0789
164.9823
167.0943
166.2243
165.2892
156.5350
156.2191
147.9482
140.7982
141.4466
142.7496
145.2384
146.3968
146.6214
146.2947
149.1903
147.1852
144.6894
145.2084
145.4876
141.9065
139.8728
141.1379
144.3869
140.4094
137.1721
137.2766
149.0113
146.9560
134.5700
118.9047
112.9928
110.4405
109.1891
110.0739
109.4149
106.5868
107.3667
107.2771
105.8215
103.4783
105.1961
105.6733
105.3955
104.3279
103.8110
102.9802
101.3534
100.8222
97.4505
98.2928
97.8873
97.7443
98.0840
96.2460
96.4836
96.4383
96.6482
96.4331
96.1376
95.6612
94.9175
94.8431
94.8111
94.6715
94.1027
93.6841
92.6838
93.1321
92.7361
92.2664
90.9226
92.0556
92.2328
92.0319
91.9287
91.9928
91.7496
92.2415
91.3598
91.6344
91.1903
90.4328
90.4905
89.2115
88.1252
86.1111
84.9036
81.1236
81.0867
80.4244
80.1252
79.3754
77.9193
77.5042
78.0816
76.0817
75.4350
74.8934
73.6923
73.3364
73.1652
72.2242
70.9262
70.9658
70.0377
66.2645
66.8944
66.8090
66.5086
66.5127
66.2665
65.6071
65.8071
65.6215
64.3359
64.2528
64.6590
63.2841
62.9982
56.6485
51.5612
51.1695
51.2111
50.4368
51.3179
51.2933
51.4700
51.3622
51.1336
51.1712
51.1249
50.7169
50.8296
51.0367
51.0505
51.5295
51.2978
51.1594
51.0479
51.2958
51.1680
50.8463
51.1776
51.0005
50.9400
51.0071
51.0651
50.6813
50.6359
50.7026
50.7931
50.4472
50.7377
50.5739
51.2331
51.1395
51.0498
50.4432
51.1551
51.3611
51.2052
50.6443
50.4473
50.9640
51.0551
51.1242
50.2343
50.1525
50.1213
49.1769
48.6531
49.2296
48.8836
48.6048
48.5799
48.2276
48.3830
48.7444
48.7779
49.1582
49.1780
49.4291
48.7135
48.8029
49.1070
49.4244
48.8016
48.7092
49.6690
49.3610
49.7135
50.0730
49.8078
49.4757
49.8199
50.3694
50.5371
50.4012
50.1555
50.0760
48.9637
49.6403
49.7403
49.8149
50.0297
50.5584
50.8945
49.8406
48.0354
48.3292
47.2154
47.1798
46.4781
45.9308
45.1048
45.2410
44.4647
44.7211
44.9757
45.1343
45.5014
39.4406
39.7250
39.9415
40.4994
40.1469
40.1605
40.0531
40.3407
40.7034