Sejarah kurs harian PEN /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Nuevo Sol Peru = 185.9695 Kwanza Baru Angola
minimum pada
1 Nuevo Sol Peru = 39.3628 Kwanza Baru Angola
Date | PEN/AON |
---|---|
108.0966 | |
110.8873 | |
110.8273 | |
110.5684 | |
110.2077 | |
111.9027 | |
111.3239 | |
111.3247 | |
110.0416 | |
110.4993 | |
110.6136 | |
110.7141 | |
111.5104 | |
111.5765 | |
113.5300 | |
116.5114 | |
116.0652 | |
115.0992 | |
114.1538 | |
111.1324 | |
108.1815 | |
106.0140 | |
105.9046 | |
107.3767 | |
120.7981 | |
127.0628 | |
127.6629 | |
130.8211 | |
136.2007 | |
140.1686 | |
135.8430 | |
137.0272 | |
137.3528 | |
138.4684 | |
139.4917 | |
138.9207 | |
141.2429 | |
140.1623 | |
137.8126 | |
138.4188 | |
144.0355 | |
146.0399 | |
149.8719 | |
148.5700 | |
149.2252 | |
150.2748 | |
151.5579 | |
146.6648 | |
145.1201 | |
146.0189 | |
149.7021 | |
152.1503 | |
154.4636 | |
155.6255 | |
154.5099 | |
156.4106 | |
156.2341 | |
157.2599 | |
163.3899 | |
165.1205 | |
162.5082 | |
165.2656 | |
162.7354 | |
162.4201 | |
164.5384 | |
167.1793 | |
167.9456 | |
171.8900 | |
177.0574 | |
171.8767 | |
172.2085 | |
172.1360 | |
178.8981 | |
173.3202 | |
167.5873 | |
167.4987 | |
165.8040 | |
168.8837 | |
173.8299 | |
178.3554 | |
178.9366 | |
179.4685 | |
180.5384 | |
180.1458 | |
181.8019 | |
181.7284 | |
181.2851 | |
181.3008 | |
181.4809 | |
183.8644 | |
182.0232 | |
182.6003 | |
182.2257 | |
181.3523 | |
185.9695 | |
183.9703 | |
182.6157 | |
180.4847 | |
179.9631 | |
175.6051 | |
174.5607 | |
174.0358 | |
170.6112 | |
176.2602 | |
168.8759 | |
164.7503 | |
164.6209 | |
164.5027 | |
162.6480 | |
159.0771 | |
161.9814 | |
163.8094 | |
165.1581 | |
164.1426 | |
171.2438 | |
171.8935 | |
170.6713 | |
169.4774 | |
169.0858 | |
161.9426 | |
162.0789 | |
164.9823 | |
167.0943 | |
166.2243 | |
165.2892 | |
156.5350 | |
156.2191 | |
147.9482 | |
140.7982 | |
141.4466 | |
142.7496 | |
145.2384 | |
146.3968 | |
146.6214 | |
146.2947 | |
149.1903 | |
147.1852 | |
144.6894 | |
145.2084 | |
145.4876 | |
141.9065 | |
139.8728 | |
141.1379 | |
144.3869 | |
140.4094 | |
137.1721 | |
137.2766 | |
149.0113 | |
146.9560 | |
134.5700 | |
118.9047 | |
112.9928 | |
110.4405 | |
109.1891 | |
110.0739 | |
109.4149 | |
106.5868 | |
107.3667 | |
107.2771 | |
105.8215 | |
103.4783 | |
105.1961 | |
105.6733 | |
105.3955 | |
104.3279 | |
103.8110 | |
102.9802 | |
101.3534 | |
100.8222 | |
97.4505 | |
98.2928 | |
97.8873 | |
97.7443 | |
98.0840 | |
96.2460 | |
96.4836 | |
96.4383 | |
96.6482 | |
96.4331 | |
96.1376 | |
95.6612 | |
94.9175 | |
94.8431 | |
94.8111 | |
94.6715 | |
94.1027 | |
93.6841 | |
92.6838 | |
93.1321 | |
92.7361 | |
92.2664 | |
90.9226 | |
92.0556 | |
92.2328 | |
92.0319 | |
91.9287 | |
91.9928 | |
91.7496 | |
92.2415 | |
91.3598 | |
91.6344 | |
91.1903 | |
90.4328 | |
90.4905 | |
89.2115 | |
88.1252 | |
86.1111 | |
84.9036 | |
81.1236 | |
81.0867 | |
80.4244 | |
80.1252 | |
79.3754 | |
77.9193 | |
77.5042 | |
78.0816 | |
76.0817 | |
75.4350 | |
74.8934 | |
73.6923 | |
73.3364 | |
73.1652 | |
72.2242 | |
70.9262 | |
70.9658 | |
70.0377 | |
66.2645 | |
66.8944 | |
66.8090 | |
66.5086 | |
66.5127 | |
66.2665 | |
65.6071 | |
65.8071 | |
65.6215 | |
64.3359 | |
64.2528 | |
64.6590 | |
63.2841 | |
62.9982 | |
56.6485 | |
51.5612 | |
51.1695 | |
51.2111 | |
50.4368 | |
51.3179 | |
51.2933 | |
51.4700 | |
51.3622 | |
51.1336 | |
51.1712 | |
51.1249 | |
50.7169 | |
50.8296 | |
51.0367 | |
51.0505 | |
51.5295 | |
51.2978 | |
51.1594 | |
51.0479 | |
51.2958 | |
51.1680 | |
50.8463 | |
51.1776 | |
51.0005 | |
50.9400 | |
51.0071 | |
51.0651 | |
50.6813 | |
50.6359 | |
50.7026 | |
50.7931 | |
50.4472 | |
50.7377 | |
50.5739 | |
51.2331 | |
51.1395 | |
51.0498 | |
50.4432 | |
51.1551 | |
51.3611 | |
51.2052 | |
50.6443 | |
50.4473 | |
50.9640 | |
51.0551 | |
51.1242 | |
50.2343 | |
50.1525 | |
50.1213 | |
49.1769 | |
48.6531 | |
49.2296 | |
48.8836 | |
48.6048 | |
48.5799 | |
48.2276 | |
48.3830 | |
48.7444 | |
48.7779 | |
49.1582 | |
49.1780 | |
49.4291 | |
48.7135 | |
48.8029 | |
49.1070 | |
49.4244 | |
48.8016 | |
48.7092 | |
49.6690 | |
49.3610 | |
49.7135 | |
50.0730 | |
49.8078 | |
49.4757 | |
49.8199 | |
50.3694 | |
50.5371 | |
50.4012 | |
50.1555 | |
50.0760 | |
48.9637 | |
49.6403 | |
49.7403 | |
49.8149 | |
50.0297 | |
50.5584 | |
50.8945 | |
49.8406 | |
48.0354 | |
48.3292 | |
47.2154 | |
47.1798 | |
46.4781 | |
45.9308 | |
45.1048 | |
45.2410 | |
44.4647 | |
44.7211 | |
44.9757 | |
45.1343 | |
45.5014 | |
39.4406 | |
39.7250 | |
39.9415 | |
40.4994 | |
40.1469 | |
40.1605 | |
40.0531 | |
40.3407 | |
40.7034 |