Histórico sol peruano / Pence Sterling

História das diárias PEN /GBX desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 sol peruano = 25.1960 Pence Sterling

o mínimo em

1 sol peruano = 17.5438 Pence Sterling

história preço de GBX / PEN

Date PEN/GBX
21.9145
21.9599
22.0100
22.1556
22.3766
21.9309
21.6267
21.8675
21.7945
21.8325
21.4102
21.0111
21.1508
21.4971
21.8716
22.1019
21.6732
21.5396
21.8642
21.3865
22.1734
22.1106
21.9379
21.8046
21.9372
21.9384
22.1678
22.1476
22.0061
22.0006
22.0686
22.1793
22.3444
22.5272
22.5905
22.5456
22.5036
22.6196
22.0968
22.1002
21.9280
21.4608
21.3340
21.1877
21.0515
20.9455
20.9372
21.3189
20.7680
21.0976
20.8457
21.0456
20.7825
20.8721
20.7004
20.4731
20.5342
20.4199
20.2143
20.3756
20.0824
20.3107
20.8873
20.4886
20.3605
20.1410
20.3906
21.2721
21.1166
21.2486
21.0482
21.1390
21.3438
21.4999
21.4714
21.7656
21.6528
21.6475
21.6319
21.7115
21.2246
21.2566
21.3223
21.1816
21.0703
21.0443
21.0327
20.7969
20.5824
20.4765
20.4522
20.5232
20.6013
20.5495
20.1805
20.0636
20.0454
20.1159
20.2882
20.2677
20.5987
20.8406
20.8394
21.0778
20.8984
20.9795
20.7279
20.6864
20.8664
21.0398
21.1160
20.9463
20.9573
21.0408
21.4774
21.3608
21.3396
21.9328
21.6666
21.4841
21.4685
21.3825
21.2631
20.8572
20.8914
20.7437
20.7676
20.4987
20.7478
20.8052
21.0463
21.2448
21.2520
21.1797
21.2322
20.9987
21.1911
21.1607
21.1907
21.3204
21.4693
21.5062
21.4281
21.0684
21.2795
21.3659
21.7850
21.8124
21.6495
21.4942
21.3974
21.4220
21.1186
21.3794
21.2878
21.6255
21.7778
21.4710
21.3807
21.7347
21.6444
21.6623
21.8243
21.8922
22.0795
21.8001
21.8590
21.4661
21.6320
21.3098
21.4421
21.7907
21.9416
21.7670
21.6679
21.5219
21.4016
21.1849
20.9365
21.5142
21.6471
21.7763
21.7048
21.3591
21.2314
21.4013
21.6969
22.0922
22.0397
22.0941
21.8399
22.1536
21.9982
22.7700
22.2680
23.9118
22.6132
22.1658
22.3832
22.0749
22.0536
21.4431
21.1263
20.7837
21.2169
21.3383
21.4515
21.5522
21.5366
21.7636
21.8587
21.5362
21.5307
21.2602
21.5864
21.2218
20.8156
20.9459
20.1492
20.7500
20.3641
19.6229
19.7395
19.6455
19.2619
19.2640
19.2303
18.8998
18.7015
18.7846
18.6105
18.7146
18.5730
18.4476
18.4727
18.6163
18.6891
18.4154
18.2662
18.2660
18.4723
17.9701
17.8384
17.7333
17.7047
17.5691
17.6581
17.8598
17.7341
17.6841
17.6341
17.7171
18.4931
18.6641
18.2197
18.6078
18.0290
18.1996
18.1490
18.3747
18.5096
18.7472
19.1940
18.6498
18.9318
18.8951
19.7648
20.0483
19.2534
19.3557
19.3802
19.5428
19.6237
19.4794
19.8579
20.0217
20.0760
20.0861
20.3579
20.5389
20.2767
20.5003
20.8289
21.1430
20.9715
20.8527
20.8758
20.6122
21.2556
21.4476
21.3017
21.4820
21.5575
21.4785
21.5887
21.9456
21.7663
21.3663
21.2892
21.3611
21.3197
21.6349
21.6688
22.0022
22.5841
22.6189
22.5134
23.0804
22.9160
22.8384
22.9995
23.5580
23.9700
23.8824
23.8136
23.8975
23.7026
23.5984
23.5397
23.4661
23.4552
24.7136
23.0315
21.9920
22.6457
22.7695
22.7104
22.9062
22.6369
22.9833
23.1229
23.0566
22.9134
22.9571
23.1825
22.2846
22.5096
22.7092
22.9310
22.9047
23.2140
23.2348
23.3363
23.1231
23.7222
24.0371
24.0770
23.8920
24.2166
24.1387
24.3297
24.2257
24.4491
24.3647
24.1799
24.5424
24.4415
24.2827
24.2174
24.1675
23.7710
23.7303
23.6248
23.2844
23.5336
23.5289
23.0582
23.1782
23.2556
23.2469
23.1382
23.2562
23.1300
22.9833
22.8627
23.1763
22.9209
23.0975
23.3766
23.3024
23.0053
22.6532
23.2949
23.2217
23.3512
23.2399
23.5289
23.6416
23.5286
23.2397
23.0704
23.0715
23.1207
22.7941
23.2826
23.0839
22.7511
23.1110
23.2453
23.1515
23.0134
23.2076
23.3278
23.5146
23.5218
23.8611
23.6237
23.3025
23.2388
23.0602
22.9040
23.0795
23.0390
22.9684
22.9612
22.9279
23.0153
22.6371
22.6880
22.4837
22.3920
22.2308
21.6658
21.8693
22.1033
21.7743
21.6979
22.0848
21.9107
21.9880
22.0571
22.2198
22.0952
22.3528
22.5946
22.9477
22.8027
23.0608
22.7399
23.1482
22.8866
23.2309
23.3694
23.5488
23.4078
23.1627
23.3206
23.0008
22.8109
22.7145
23.5113
23.9394
23.8952
23.8437
23.8148
23.6142
23.3373
23.6632
23.5105
23.8403
23.7325
24.1488
23.8543
24.1370
23.6883
23.8475
23.5245
23.6525
23.5202
23.8669
24.0468
24.5342
24.5077
24.6726
24.5943
24.9484
24.9799
24.8228
24.7734
24.8906
24.6211
24.2952
24.1613
24.3155
24.5029
24.1441
24.3169
24.0722
23.6235
23.1916
22.8592
23.5378
23.7490
23.4999
23.8508
24.3703
24.3628
24.1561
23.7466
22.9894
23.0700
22.5695
22.1522
22.6826
22.7565
22.9253
23.3834
23.0001
22.6475
22.8932
22.9674
23.4955
22.8794
20.6915
20.9493
20.5072
20.4273
20.5834
20.8551
20.8017
20.8662
21.3566
21.5591
20.9720
21.1016
20.9274
20.5312
20.4589
20.4503
20.3303
19.9408
19.6487
19.8192
20.2044
20.2875
20.3851
19.9803
19.8106
19.7747
19.8878
19.5799
19.7253
19.6580
19.5477
19.7701