История дневной ставки PEN /GBX с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 перуанский новый соль = 25.1960 Пенс Стерлинг
минимум на
1 перуанский новый соль = 17.5438 Пенс Стерлинг
Date | PEN/GBX |
---|---|
21.3396 | |
21.9328 | |
21.6666 | |
21.4841 | |
21.4685 | |
21.3825 | |
21.2631 | |
20.8572 | |
20.8914 | |
20.7437 | |
20.7676 | |
20.4987 | |
20.7478 | |
20.8052 | |
21.0463 | |
21.2448 | |
21.2520 | |
21.1797 | |
21.2322 | |
20.9987 | |
21.1911 | |
21.1607 | |
21.1907 | |
21.3204 | |
21.4693 | |
21.5062 | |
21.4281 | |
21.0684 | |
21.2795 | |
21.3659 | |
21.7850 | |
21.8124 | |
21.6495 | |
21.4942 | |
21.3974 | |
21.4220 | |
21.1186 | |
21.3794 | |
21.2878 | |
21.6255 | |
21.7778 | |
21.4710 | |
21.3807 | |
21.7347 | |
21.6444 | |
21.6623 | |
21.8243 | |
21.8922 | |
22.0795 | |
21.8001 | |
21.8590 | |
21.4661 | |
21.6320 | |
21.3098 | |
21.4421 | |
21.7907 | |
21.9416 | |
21.7670 | |
21.6679 | |
21.5219 | |
21.4016 | |
21.1849 | |
20.9365 | |
21.5142 | |
21.6471 | |
21.7763 | |
21.7048 | |
21.3591 | |
21.2314 | |
21.4013 | |
21.6969 | |
22.0922 | |
22.0397 | |
22.0941 | |
21.8399 | |
22.1536 | |
21.9982 | |
22.7700 | |
22.2680 | |
23.9118 | |
22.6132 | |
22.1658 | |
22.3832 | |
22.0749 | |
22.0536 | |
21.4431 | |
21.1263 | |
20.7837 | |
21.2169 | |
21.3383 | |
21.4515 | |
21.5522 | |
21.5366 | |
21.7636 | |
21.8587 | |
21.5362 | |
21.5307 | |
21.2602 | |
21.5864 | |
21.2218 | |
20.8156 | |
20.9459 | |
20.1492 | |
20.7500 | |
20.3641 | |
19.6229 | |
19.7395 | |
19.6455 | |
19.2619 | |
19.2640 | |
19.2303 | |
18.8998 | |
18.7015 | |
18.7846 | |
18.6105 | |
18.7146 | |
18.5730 | |
18.4476 | |
18.4727 | |
18.6163 | |
18.6891 | |
18.4154 | |
18.2662 | |
18.2660 | |
18.4723 | |
17.9701 | |
17.8384 | |
17.7333 | |
17.7047 | |
17.5691 | |
17.6581 | |
17.8598 | |
17.7341 | |
17.6841 | |
17.6341 | |
17.7171 | |
18.4931 | |
18.6641 | |
18.2197 | |
18.6078 | |
18.0290 | |
18.1996 | |
18.1490 | |
18.3747 | |
18.5096 | |
18.7472 | |
19.1940 | |
18.6498 | |
18.9318 | |
18.8951 | |
19.7648 | |
20.0483 | |
19.2534 | |
19.3557 | |
19.3802 | |
19.5428 | |
19.6237 | |
19.4794 | |
19.8579 | |
20.0217 | |
20.0760 | |
20.0861 | |
20.3579 | |
20.5389 | |
20.2767 | |
20.5003 | |
20.8289 | |
21.1430 | |
20.9715 | |
20.8527 | |
20.8758 | |
20.6122 | |
21.2556 | |
21.4476 | |
21.3017 | |
21.4820 | |
21.5575 | |
21.4785 | |
21.5887 | |
21.9456 | |
21.7663 | |
21.3663 | |
21.2892 | |
21.3611 | |
21.3197 | |
21.6349 | |
21.6688 | |
22.0022 | |
22.5841 | |
22.6189 | |
22.5134 | |
23.0804 | |
22.9160 | |
22.8384 | |
22.9995 | |
23.5580 | |
23.9700 | |
23.8824 | |
23.8136 | |
23.8975 | |
23.7026 | |
23.5984 | |
23.5397 | |
23.4661 | |
23.4552 | |
24.7136 | |
23.0315 | |
21.9920 | |
22.6457 | |
22.7695 | |
22.7104 | |
22.9062 | |
22.6369 | |
22.9833 | |
23.1229 | |
23.0566 | |
22.9134 | |
22.9571 | |
23.1825 | |
22.2846 | |
22.5096 | |
22.7092 | |
22.9310 | |
22.9047 | |
23.2140 | |
23.2348 | |
23.3363 | |
23.1231 | |
23.7222 | |
24.0371 | |
24.0770 | |
23.8920 | |
24.2166 | |
24.1387 | |
24.3297 | |
24.2257 | |
24.4491 | |
24.3647 | |
24.1799 | |
24.5424 | |
24.4415 | |
24.2827 | |
24.2174 | |
24.1675 | |
23.7710 | |
23.7303 | |
23.6248 | |
23.2844 | |
23.5336 | |
23.5289 | |
23.0582 | |
23.1782 | |
23.2556 | |
23.2469 | |
23.1382 | |
23.2562 | |
23.1300 | |
22.9833 | |
22.8627 | |
23.1763 | |
22.9209 | |
23.0975 | |
23.3766 | |
23.3024 | |
23.0053 | |
22.6532 | |
23.2949 | |
23.2217 | |
23.3512 | |
23.2399 | |
23.5289 | |
23.6416 | |
23.5286 | |
23.2397 | |
23.0704 | |
23.0715 | |
23.1207 | |
22.7941 | |
23.2826 | |
23.0839 | |
22.7511 | |
23.1110 | |
23.2453 | |
23.1515 | |
23.0134 | |
23.2076 | |
23.3278 | |
23.5146 | |
23.5218 | |
23.8611 | |
23.6237 | |
23.3025 | |
23.2388 | |
23.0602 | |
22.9040 | |
23.0795 | |
23.0390 | |
22.9684 | |
22.9612 | |
22.9279 | |
23.0153 | |
22.6371 | |
22.6880 | |
22.4837 | |
22.3920 | |
22.2308 | |
21.6658 | |
21.8693 | |
22.1033 | |
21.7743 | |
21.6979 | |
22.0848 | |
21.9107 | |
21.9880 | |
22.0571 | |
22.2198 | |
22.0952 | |
22.3528 | |
22.5946 | |
22.9477 | |
22.8027 | |
23.0608 | |
22.7399 | |
23.1482 | |
22.8866 | |
23.2309 | |
23.3694 | |
23.5488 | |
23.4078 | |
23.1627 | |
23.3206 | |
23.0008 | |
22.8109 | |
22.7145 | |
23.5113 | |
23.9394 | |
23.8952 | |
23.8437 | |
23.8148 | |
23.6142 | |
23.3373 | |
23.6632 | |
23.5105 | |
23.8403 | |
23.7325 | |
24.1488 | |
23.8543 | |
24.1370 | |
23.6883 | |
23.8475 | |
23.5245 | |
23.6525 | |
23.5202 | |
23.8669 | |
24.0468 | |
24.5342 | |
24.5077 | |
24.6726 | |
24.5943 | |
24.9484 | |
24.9799 | |
24.8228 | |
24.7734 | |
24.8906 | |
24.6211 | |
24.2952 | |
24.1613 | |
24.3155 | |
24.5029 | |
24.1441 | |
24.3169 | |
24.0722 | |
23.6235 | |
23.1916 | |
22.8592 | |
23.5378 | |
23.7490 | |
23.4999 | |
23.8508 | |
24.3703 | |
24.3628 | |
24.1561 | |
23.7466 | |
22.9894 | |
23.0700 | |
22.5695 | |
22.1522 | |
22.6826 | |
22.7565 | |
22.9253 | |
23.3834 | |
23.0001 | |
22.6475 | |
22.8932 | |
22.9674 | |
23.4955 | |
22.8794 | |
20.6915 | |
20.9493 | |
20.5072 | |
20.4273 | |
20.5834 | |
20.8551 | |
20.8017 | |
20.8662 | |
21.3566 | |
21.5591 | |
20.9720 | |
21.1016 | |
20.9274 | |
20.5312 | |
20.4589 | |
20.4503 | |
20.3303 | |
19.9408 | |
19.6487 | |
19.8192 | |
20.2044 | |
20.2875 | |
20.3851 | |
19.9803 | |
19.8106 | |
19.7747 | |
19.8878 | |
19.5799 | |
19.7253 | |
19.6580 | |
19.5477 | |
19.7701 |