Историја дневних износа PGK /KPW пошто среда, 24 март 2004.
Максимална је договор о
1 папуанска кина = 448.7452 севернокорејски вон
минималац на
1 папуанска кина = 0.6538 севернокорејски вон
Date | PGK/KPW |
---|---|
232.6493 | |
236.4020 | |
236.6705 | |
236.5989 | |
238.3190 | |
235.2374 | |
238.5190 | |
238.1147 | |
237.3195 | |
235.8090 | |
240.2506 | |
236.3871 | |
238.3089 | |
239.7340 | |
241.3435 | |
241.5003 | |
241.0986 | |
241.0154 | |
237.3671 | |
240.7798 | |
238.1769 | |
241.2137 | |
239.2747 | |
238.2140 | |
241.7442 | |
238.0979 | |
241.2041 | |
240.4921 | |
242.3753 | |
243.5674 | |
241.4640 | |
245.3493 | |
247.3508 | |
246.8657 | |
246.2402 | |
245.6623 | |
245.8832 | |
253.6300 | |
250.5968 | |
250.9896 | |
252.5554 | |
253.2823 | |
251.8544 | |
251.2066 | |
255.4999 | |
253.7290 | |
251.8146 | |
252.3103 | |
254.6839 | |
250.4066 | |
254.8598 | |
254.9267 | |
255.3418 | |
255.7620 | |
256.1283 | |
255.3120 | |
255.3789 | |
255.4960 | |
255.3544 | |
255.3674 | |
255.4010 | |
255.5132 | |
255.4854 | |
255.6817 | |
255.3646 | |
255.5605 | |
255.3922 | |
255.3966 | |
255.4900 | |
255.5760 | |
255.5634 | |
255.5415 | |
255.4515 | |
255.5630 | |
255.5217 | |
255.2257 | |
256.1972 | |
255.3445 | |
255.5527 | |
255.6821 | |
255.4306 | |
255.4607 | |
255.4918 | |
255.6703 | |
255.4199 | |
255.7188 | |
255.5248 | |
255.6292 | |
255.4662 | |
255.4996 | |
255.4465 | |
251.7294 | |
255.4483 | |
253.5267 | |
252.0788 | |
255.4142 | |
253.5529 | |
252.2895 | |
253.3396 | |
255.7743 | |
255.5004 | |
255.5712 | |
255.8130 | |
255.8021 | |
255.9550 | |
255.3185 | |
256.5922 | |
254.1284 | |
256.1189 | |
256.1032 | |
256.1967 | |
254.9929 | |
254.1403 | |
255.9210 | |
254.2969 | |
255.7797 | |
254.2676 | |
255.9109 | |
253.8558 | |
255.6036 | |
253.6529 | |
255.7275 | |
255.8723 | |
255.8142 | |
255.7791 | |
254.5970 | |
253.0561 | |
254.9836 | |
255.7528 | |
255.5899 | |
255.6362 | |
253.0974 | |
256.3397 | |
253.8089 | |
256.3230 | |
256.3799 | |
256.3329 | |
256.6342 | |
256.8441 | |
256.5530 | |
256.3469 | |
252.8140 | |
253.0633 | |
256.4364 | |
254.7050 | |
256.2961 | |
253.8049 | |
255.7504 | |
255.7282 | |
255.6344 | |
254.8878 | |
253.1307 | |
253.7396 | |
253.3505 | |
254.9747 | |
255.0396 | |
255.1204 | |
254.9900 | |
254.8826 | |
255.0496 | |
252.9561 | |
254.9577 | |
254.5975 | |
253.8112 | |
255.2919 | |
253.8981 | |
253.1857 | |
256.3550 | |
256.1349 | |
255.9181 | |
255.9797 | |
255.6307 | |
255.6658 | |
253.4181 | |
256.0426 | |
256.5463 | |
255.1047 | |
257.1207 | |
257.1833 | |
256.9585 | |
255.1091 | |
259.5295 | |
259.2779 | |
254.8742 | |
255.0927 | |
254.8139 | |
259.9267 | |
256.7078 | |
256.8755 | |
257.1039 | |
259.3638 | |
257.3626 | |
259.8805 | |
258.3723 | |
260.4167 | |
260.4014 | |
260.0613 | |
258.8758 | |
257.5254 | |
261.0426 | |
258.9095 | |
261.7880 | |
259.7536 | |
259.7745 | |
261.7462 | |
259.3920 | |
261.0452 | |
264.5467 | |
261.7342 | |
261.2533 | |
262.2873 | |
264.3494 | |
264.8820 | |
264.8468 | |
260.7647 | |
264.7621 | |
262.9191 | |
262.8443 | |
264.7609 | |
262.9084 | |
264.2301 | |
264.1829 | |
262.4668 | |
264.3140 | |
264.6373 | |
264.3618 | |
265.2915 | |
263.2142 | |
265.9770 | |
263.2048 | |
264.3549 | |
265.0775 | |
263.8664 | |
264.6648 | |
265.5648 | |
265.3099 | |
264.4302 | |
264.9211 | |
264.9070 | |
264.8319 | |
265.1573 | |
265.5072 | |
265.1138 | |
265.4815 | |
265.8997 | |
265.0133 | |
266.0358 | |
266.3947 | |
266.5496 | |
266.4683 | |
265.7378 | |
266.6893 | |
266.6811 | |
267.0881 | |
267.6565 | |
266.5499 | |
267.0068 | |
266.4424 | |
266.6686 | |
266.5693 | |
266.1260 | |
266.6572 | |
266.8339 | |
267.2560 | |
267.0673 | |
267.4113 | |
267.3108 | |
268.0559 | |
266.9923 | |
267.0981 | |
267.3731 | |
266.3261 | |
267.3244 | |
267.4101 | |
267.8562 | |
267.3130 | |
267.4579 | |
267.1275 | |
268.1372 | |
268.3895 | |
268.2825 | |
268.6309 | |
268.3754 | |
267.9715 | |
269.5318 | |
270.4168 | |
270.7455 | |
270.3446 | |
270.7147 | |
271.7500 | |
272.3158 | |
271.5189 | |
273.1620 | |
273.5640 | |
273.4557 | |
273.5168 | |
273.4740 | |
273.7705 | |
274.1544 | |
275.4259 | |
275.8565 | |
274.4637 | |
275.9009 | |
275.6023 | |
273.5982 | |
276.5779 | |
276.2524 | |
277.9935 | |
276.6003 | |
277.7936 | |
278.9828 | |
280.3730 | |
278.5642 | |
279.1775 | |
278.8045 | |
278.9483 | |
277.5294 | |
279.3386 | |
278.2407 | |
281.0294 | |
279.4011 | |
278.6026 | |
277.9136 | |
280.3716 | |
280.2057 | |
279.4687 | |
279.2627 | |
278.5047 | |
279.3341 | |
279.1606 | |
281.1786 | |
281.3107 | |
280.4877 | |
281.1939 | |
281.6199 | |
281.6099 | |
281.6374 | |
281.0977 | |
277.7858 | |
280.3730 | |
281.4589 | |
279.6609 | |
284.1658 | |
283.0669 | |
283.4329 | |
286.1112 | |
283.3875 | |
283.9686 | |
283.7091 | |
283.2198 | |
283.6099 | |
282.0467 | |
283.1684 | |
283.8956 | |
283.0338 | |
283.7662 | |
284.6054 | |
282.8170 | |
283.6501 | |
284.4755 | |
283.4128 | |
283.5940 | |
284.0221 | |
283.5349 | |
283.8627 | |
283.4442 | |
284.2399 | |
283.4776 | |
283.6075 | |
282.6940 | |
284.1278 | |
285.8920 | |
280.4422 | |
286.1424 | |
283.1505 | |
285.0063 | |
283.6927 | |
284.3056 | |
281.3795 | |
280.5181 | |
284.3849 | |
283.3625 | |
284.7545 | |
285.0415 | |
285.4418 | |
283.6148 | |
283.2334 | |
284.9357 | |
283.8984 | |
283.5071 | |
283.7583 | |
284.4226 | |
283.3747 | |
284.5404 | |
283.7079 | |
284.0266 | |
284.0644 | |
285.5179 | |
283.8289 | |
284.7529 | |
203.9483 | |
202.9410 | |
284.2357 | |
201.9077 | |
201.4507 | |
223.4830 | |
202.4628 | |
223.1607 | |
202.6237 | |
200.7470 | |
202.8656 | |
203.1096 | |
205.2097 | |
226.6535 | |
207.4137 | |
208.1685 | |
208.3688 | |
210.0245 | |
214.7838 | |
232.6610 | |
232.3394 | |
210.4214 | |
211.1060 | |
212.5266 | |
235.4704 | |
214.4330 | |
236.0005 | |
234.9618 | |
236.5069 | |
215.7304 | |
236.6847 | |
238.4359 | |
240.0230 | |
219.7202 | |
241.0585 | |
305.0301 | |
306.2662 | |
309.4896 | |
310.8323 | |
312.1733 | |
312.1462 | |
313.5102 | |
316.6147 | |
320.6911 | |
320.6665 | |
320.6511 | |
320.1810 | |
325.2007 | |
325.2744 | |
325.2296 | |
325.3586 | |
325.2242 | |
326.3082 | |
327.0028 | |
328.7290 | |
329.0994 | |
329.6871 | |
330.6687 | |
331.9138 | |
331.8679 | |
335.2966 | |
333.1187 | |
334.7738 | |
334.5980 | |
335.6449 | |
337.8999 | |
340.7560 | |
337.5864 | |
339.7854 | |
340.4529 | |
340.0284 | |
340.4667 | |
339.8558 | |
343.8478 | |
344.1489 | |
341.9526 | |
345.5175 | |
346.9944 | |
348.7994 | |
347.8665 | |
352.3735 | |
349.7812 | |
349.6687 | |
351.0470 | |
350.0341 | |
353.3628 | |
351.3920 | |
350.2738 | |
354.8180 | |
357.5245 | |
356.7329 | |
360.9684 | |
363.2116 | |
363.1057 | |
360.7214 | |
362.8994 | |
362.3542 | |
362.8851 | |
365.3151 | |
364.7390 | |
365.0282 | |
366.0294 | |
368.5871 | |
367.5843 | |
368.9084 | |
368.7969 | |
371.1145 | |
368.0442 | |
368.0484 | |
317.1678 | |
318.8928 | |
318.0517 | |
320.8103 | |
320.6443 | |
319.8175 | |
321.3324 | |
324.5682 | |
327.7214 | |
329.1562 | |
339.3914 | |
357.7488 | |
340.7916 | |
341.8169 | |
341.6352 | |
349.3377 | |
351.6967 | |
356.9558 | |
357.1946 | |
359.4539 | |
360.2460 | |
360.7346 | |
361.5770 | |
362.7130 | |
362.2004 | |
360.2584 | |
357.2915 | |
356.3589 | |
348.4561 | |
346.4841 | |
347.6635 | |
346.0642 | |
341.8183 | |
344.6748 | |
349.6233 | |
339.7331 | |
345.6061 | |
355.3207 | |
364.7579 | |
379.4386 | |
378.5585 | |
382.1637 | |
387.2419 | |
391.3742 | |
393.1051 | |
393.4527 | |
395.3797 | |
398.5482 | |
400.6702 | |
405.2706 | |
403.2008 | |
404.0702 | |
411.7095 | |
396.0569 | |
403.1096 | |
420.0364 | |
421.0485 | |
420.6341 | |
415.8810 | |
416.8259 | |
422.5256 | |
417.0657 | |
426.0383 | |
415.9112 | |
433.5449 | |
434.5333 | |
437.2829 | |
448.7452 | |
432.3934 | |
434.9429 | |
434.1645 | |
431.2525 | |
431.4081 | |
433.2652 | |
434.3071 | |
440.1418 | |
438.6641 | |
439.9242 | |
438.5560 | |
433.9237 | |
437.6480 | |
436.2887 | |
435.8192 | |
436.0989 | |
432.7707 | |
436.8776 | |
432.8865 | |
437.2090 | |
440.9963 | |
441.9457 | |
436.0495 | |
434.8242 | |
436.0516 | |
437.3397 | |
436.7546 | |
433.5866 | |
435.6085 | |
437.1282 | |
437.1845 | |
441.6626 | |
430.3091 | |
431.1959 | |
432.8995 | |
432.9810 | |
432.6327 | |
432.3009 | |
432.2143 | |
432.5292 | |
445.3884 | |
432.6657 | |
433.3428 | |
432.5291 | |
440.5498 | |
443.1333 | |
430.5144 | |
430.5126 | |
428.3935 | |
440.5400 | |
430.6259 | |
439.6479 | |
427.3491 | |
426.3757 | |
425.0423 | |
436.4993 | |
432.0943 | |
426.6008 | |
422.6027 | |
422.5781 | |
422.5989 | |
422.5390 | |
423.3432 | |
64.6752 | |
65.4459 | |
64.8261 | |
63.7835 | |
62.6702 | |
65.2205 | |
64.0007 | |
64.0246 | |
63.2323 | |
62.9478 | |
62.9675 | |
62.3727 | |
61.9948 | |
60.1351 | |
57.6743 | |
58.0134 | |
58.3851 | |
58.7730 | |
57.2339 | |
58.5557 | |
58.4820 | |
57.8411 | |
56.6043 | |
58.0510 | |
57.6970 | |
53.7921 | |
52.8929 | |
56.1149 | |
56.9111 | |
59.0642 | |
59.0853 | |
58.6683 | |
57.7339 | |
57.0991 | |
55.9423 | |
55.9337 | |
54.7186 | |
55.4423 | |
55.4464 | |
55.4453 | |
55.4503 | |
55.0812 | |
54.6179 | |
54.6213 | |
54.6201 | |
54.5505 | |
54.3694 | |
54.3692 | |
55.1603 | |
55.1676 | |
55.5195 | |
54.9354 | |
55.3758 | |
55.0333 | |
55.5071 | |
55.0898 | |
54.8605 | |
54.7937 | |
55.0518 | |
56.0900 | |
54.5053 | |
54.7001 | |
53.9061 | |
53.3736 | |
54.0100 | |
53.5043 | |
53.2679 | |
53.4633 | |
53.4512 | |
53.8024 | |
53.8176 | |
53.1857 | |
52.3677 | |
52.0109 | |
52.0663 | |
48.6863 | |
48.6887 | |
48.6837 | |
50.3718 | |
49.4214 | |
49.6884 | |
50.0307 | |
51.4721 | |
52.2547 | |
52.7403 | |
53.7160 | |
53.9578 | |
53.5128 | |
52.2564 | |
52.2751 | |
53.4840 | |
53.2797 | |
52.1495 | |
52.2045 | |
52.8941 | |
53.2376 | |
53.1584 | |
53.2231 | |
53.1426 | |
53.3006 | |
53.5186 | |
53.2700 | |
53.3615 | |
53.7253 | |
53.6891 | |
54.3477 | |
54.2648 | |
54.0268 | |
55.1080 | |
54.8453 | |
54.9456 | |
54.5272 | |
53.9803 | |
53.4836 | |
53.2103 | |
52.3020 | |
53.1789 | |
53.3062 | |
53.3482 | |
53.8807 | |
53.8537 | |
54.0440 | |
54.2680 | |
54.2536 | |
54.7533 | |
53.8978 | |
54.4957 | |
54.1686 | |
53.8446 | |
53.2277 | |
52.6035 | |
52.8453 | |
52.1580 | |
52.2893 | |
52.0387 | |
50.9528 | |
50.5791 | |
49.3725 | |
48.8259 | |
48.8380 | |
48.0068 | |
49.2115 | |
50.6258 | |
49.7093 | |
51.6167 | |
52.3432 | |
52.7636 | |
53.2614 | |
53.7634 | |
53.9378 | |
54.0851 | |
54.3621 | |
54.1747 | |
54.1693 | |
54.1823 | |
55.4897 | |
55.4000 | |
55.7130 | |
54.2561 | |
55.7525 | |
55.8934 | |
55.8358 | |
55.5676 | |
55.6468 | |
55.8936 | |
55.4657 | |
55.9161 | |
56.5846 | |
55.9457 | |
55.1942 | |
55.9583 | |
55.9123 | |
55.0424 | |
55.0947 | |
55.2390 | |
55.2980 | |
54.9163 | |
54.7664 | |
54.6232 | |
53.4982 | |
54.0721 | |
53.9114 | |
52.3558 | |
53.6000 | |
52.7625 | |
53.2216 | |
53.2208 | |
52.9336 | |
52.4558 | |
52.9268 | |
52.5394 | |
52.3530 | |
52.2582 | |
51.9472 | |
51.9284 | |
51.9736 | |
52.0659 | |
51.7012 | |
51.8226 | |
51.7372 | |
51.9910 | |
51.9754 | |
52.0108 | |
51.9890 | |
51.7285 | |
51.7614 | |
51.7226 | |
51.6799 | |
51.7567 | |
51.7004 | |
51.5966 | |
52.3222 | |
52.0148 | |
51.4966 | |
50.2733 | |
49.9628 | |
50.5098 | |
49.3462 | |
49.5159 | |
49.3581 | |
48.6982 | |
49.7598 | |
49.9332 | |
48.6900 | |
48.8184 | |
49.6894 | |
49.4087 | |
48.9974 | |
48.6168 | |
48.5902 | |
48.1965 | |
48.0770 | |
57.8212 | |
57.4937 | |
57.0211 | |
57.3839 | |
57.2179 | |
57.4775 | |
57.4777 | |
57.3029 | |
58.5942 | |
57.1697 | |
57.6905 | |
57.9702 | |
57.3336 | |
57.6946 | |
57.5958 | |
57.1302 | |
58.2930 | |
57.4760 | |
57.6488 | |
57.7651 | |
58.0600 | |
58.4514 | |
58.2060 | |
58.1450 | |
58.1575 | |
57.9267 | |
58.2830 | |
58.0721 | |
57.2526 | |
57.7032 | |
57.5726 | |
59.6071 | |
57.3764 | |
57.3114 | |
57.6487 | |
57.4277 | |
57.5873 | |
57.4424 | |
57.8223 | |
57.7103 | |
57.0548 | |
56.9486 | |
57.5961 | |
57.5706 | |
57.5412 | |
57.5522 | |
57.4449 | |
57.2924 | |
57.3172 | |
56.9474 | |
56.8895 | |
56.9151 | |
57.0013 | |
56.9611 | |
56.4515 | |
56.7949 | |
56.9857 | |
56.4373 | |
56.9084 | |
56.9219 | |
56.9502 | |
56.9777 | |
56.2701 | |
56.8382 | |
56.7735 | |
56.6602 | |
56.6214 | |
50.9594 | |
0.7327 | |
0.7259 | |
0.7318 | |
0.7327 | |
0.7313 | |
0.7236 | |
0.7283 | |
0.7272 | |
0.7224 | |
0.6808 | |
0.7231 | |
0.7274 | |
0.7234 | |
0.7259 | |
0.7272 | |
0.7224 | |
0.7230 | |
0.7287 | |
0.7290 | |
0.7225 | |
0.7299 | |
0.7330 | |
0.7288 | |
0.7415 | |
0.7369 | |
0.7328 | |
0.7310 | |
0.7280 | |
0.7247 | |
0.7224 | |
0.7207 | |
0.7205 | |
0.7179 | |
0.7177 | |
0.7181 | |
0.7176 | |
0.7175 | |
0.7168 | |
0.7175 | |
0.7179 | |
0.7148 | |
0.7181 | |
0.7187 | |
0.7170 | |
0.7173 | |
0.7156 | |
0.7148 | |
0.7232 | |
0.7192 | |
0.7148 | |
0.7164 | |
0.7255 | |
0.7143 | |
0.7238 | |
0.7207 | |
0.7208 | |
0.7175 | |
0.7171 | |
0.7184 | |
0.7218 | |
0.7169 | |
0.7200 | |
0.7168 | |
0.7206 | |
0.7205 | |
0.7197 | |
0.7186 | |
0.7154 | |
0.7104 | |
0.7323 | |
0.7128 | |
0.7103 | |
0.7059 | |
0.7019 | |
0.7197 | |
0.7348 | |
0.7274 | |
0.7266 | |
0.7138 | |
0.7109 | |
0.7041 | |
0.7121 | |
0.7072 | |
0.6968 | |
0.6939 | |
0.7075 | |
0.7011 | |
0.6994 | |
0.6994 | |
0.6818 | |
0.6777 | |
0.6954 | |
0.6888 | |
0.6885 | |
0.6908 | |
0.6813 | |
0.6895 | |
0.6556 | |
0.6677 | |
0.6728 | |
0.6701 | |
0.6748 |