Lịch sử Kina Papua New Guinean / Won Triều Tiên

Lịch sử của giá hàng ngày PGK /KPW kể từ Thứ năm, 27 Tháng 7 2006.

Tối đa đã đạt được

1 Kina Papua New Guinean = 448.7452 Won Triều Tiên

tối thiểu trên

1 Kina Papua New Guinean = 47.9773 Won Triều Tiên

Lịch sử giá KPW / PGK

Date PGK/KPW
202.6326
202.8872
200.0659
203.2308
203.5158
203.6909
202.4883
201.2525
205.5660
205.1238
205.2108
201.9341
205.4781
204.1324
205.9066
206.2805
206.1029
207.2710
207.2304
207.6234
205.6276
208.7068
208.9629
205.2753
208.8676
208.9289
208.7377
212.3775
206.8834
209.4726
209.6918
209.8150
207.7270
210.7339
210.8037
209.5468
208.2708
211.5848
211.7453
212.0712
210.1389
212.4456
212.8458
213.0792
213.5440
213.9297
210.8127
214.1059
214.8172
213.1707
213.0476
215.4219
214.1347
212.6745
214.6020
214.9032
214.7470
215.4131
215.0652
215.3947
217.5987
215.2768
218.1474
218.5899
218.3451
217.0821
219.3049
219.4245
216.4980
219.1518
221.7696
217.2952
221.4302
217.7897
221.1519
221.6011
221.1938
220.7066
222.1945
224.0450
221.9433
223.7501
223.6304
224.8592
224.5009
220.8907
224.1098
224.4029
221.7085
221.5839
222.4572
222.3328
223.0579
223.5609
223.7690
224.0729
224.3746
224.7285
227.3949
228.7752
225.9859
226.3141
226.6999
226.9152
227.1925
227.5030
235.7145
228.6767
231.7852
229.0669
229.2386
229.7181
230.0753
230.2423
233.7142
230.2512
230.9171
231.1860
231.3828
231.4388
231.4447
231.9823
232.6493
236.4020
236.6705
236.5989
238.3190
235.2374
238.5190
238.1147
237.3195
235.8090
240.2506
236.3871
238.3089
239.7340
241.3435
241.5003
241.0986
241.0154
237.3671
240.7798
238.1769
241.2137
239.2747
238.2140
241.7442
238.0979
241.2041
240.4921
242.3753
243.5674
241.4640
245.3493
247.3508
246.8657
246.2402
245.6623
245.8832
253.6300
250.5968
250.9896
252.5554
253.2823
251.8544
251.2066
255.4999
253.7290
251.8146
252.3103
254.6839
250.4066
254.8598
254.9267
255.3418
255.7620
256.1283
255.3120
255.3789
255.4960
255.3544
255.3674
255.4010
255.5132
255.4854
255.6817
255.3646
255.5605
255.3922
255.3966
255.4900
255.5760
255.5634
255.5415
255.4515
255.5630
255.5217
255.2257
256.1972
255.3445
255.5527
255.6821
255.4306
255.4607
255.4918
255.6703
255.4199
255.7188
255.5248
255.6292
255.4662
255.4996
255.4465
251.7294
255.4483
253.5267
252.0788
255.4142
253.5529
252.2895
253.3396
255.7743
255.5004
255.5712
255.8130
255.8021
255.9550
255.3185
256.5922
254.1284
256.1189
256.1032
256.1967
254.9929
254.1403
255.9210
254.2969
255.7797
254.2676
255.9109
253.8558
255.6036
253.6529
255.7275
255.8723
255.8142
255.7791
254.5970
253.0561
254.9836
255.7528
255.5899
255.6362
253.0974
256.3397
253.8089
256.3230
256.3799
256.3329
256.6342
256.8441
256.5530
256.3469
252.8140
253.0633
256.4364
254.7050
256.2961
253.8049
255.7504
255.7282
255.6344
254.8878
253.1307
253.7396
253.3505
254.9747
255.0396
255.1204
254.9900
254.8826
255.0496
252.9561
254.9577
254.5975
253.8112
255.2919
253.8981
253.1857
256.3550
256.1349
255.9181
255.9797
255.6307
255.6658
253.4181
256.0426
256.5463
255.1047
257.1207
257.1833
256.9585
255.1091
259.5295
259.2779
254.8742
255.0927
254.8139
259.9267
256.7078
256.8755
257.1039
259.3638
257.3626
259.8805
258.3723
260.4167
260.4014
260.0613
258.8758
257.5254
261.0426
258.9095
261.7880
259.7536
259.7745
261.7462
259.3920
261.0452
264.5467
261.7342
261.2533
262.2873
264.3494
264.8820
264.8468
260.7647
264.7621
262.9191
262.8443
264.7609
262.9084
264.2301
264.1829
262.4668
264.3140
264.6373
264.3618
265.2915
263.2142
265.9770
263.2048
264.3549
265.0775
263.8664
264.6648
265.5648
265.3099
264.4302
264.9211
264.9070
264.8319
265.1573
265.5072
265.1138
265.4815
265.8997
265.0133
266.0358
266.3947
266.5496
266.4683
265.7378
266.6893
266.6811
267.0881
267.6565
266.5499
267.0068
266.4424
266.6686
266.5693
266.1260
266.6572
266.8339
267.2560
267.0673
267.4113
267.3108
268.0559
266.9923
267.0981
267.3731
266.3261
267.3244
267.4101
267.8562
267.3130
267.4579
267.1275
268.1372
268.3895
268.2825
268.6309
268.3754
267.9715
269.5318
270.4168
270.7455
270.3446
270.7147
271.7500
272.3158
271.5189
273.1620
273.5640
273.4557
273.5168
273.4740
273.7705
274.1544
275.4259
275.8565
274.4637
275.9009
275.6023
273.5982
276.5779
276.2524
277.9935
276.6003
277.7936
278.9828
280.3730
278.5642
279.1775
278.8045
278.9483
277.5294
279.3386
278.2407
281.0294
279.4011
278.6026
277.9136
280.3716
280.2057
279.4687
279.2627
278.5047
279.3341
279.1606
281.1786
281.3107
280.4877
281.1939
281.6199
281.6099
281.6374
281.0977
277.7858
280.3730
281.4589
279.6609
284.1658
283.0669
283.4329
286.1112
283.3875
283.9686
283.7091
283.2198
283.6099
282.0467
283.1684
283.8956
283.0338
283.7662
284.6054
282.8170
283.6501
284.4755
283.4128
283.5940
284.0221
283.5349
283.8627
283.4442
284.2399
283.4776
283.6075
282.6940
284.1278
285.8920
280.4422
286.1424
283.1505
285.0063
283.6927
284.3056
281.3795
280.5181
284.3849
283.3625
284.7545
285.0415
285.4418
283.6148
283.2334
284.9357
283.8984
283.5071
283.7583
284.4226
283.3747
284.5404
283.7079
284.0266
284.0644
285.5179
283.8289
284.7529
203.9483
202.9410
284.2357
201.9077
201.4507
223.4830
202.4628
223.1607
202.6237
200.7470
202.8656
203.1096
205.2097
226.6535
207.4137
208.1685
208.3688
210.0245
214.7838
232.6610
232.3394
210.4214
211.1060
212.5266
235.4704
214.4330
236.0005
234.9618
236.5069
215.7304
236.6847
238.4359
240.0230
219.7202
241.0585
305.0301
306.2662
309.4896
310.8323
312.1733
312.1462
313.5102
316.6147
320.6911
320.6665
320.6511
320.1810
325.2007
325.2744
325.2296
325.3586
325.2242
326.3082
327.0028
328.7290
329.0994
329.6871
330.6687
331.9138
331.8679
335.2966
333.1187
334.7738
334.5980
335.6449
337.8999
340.7560
337.5864
339.7854
340.4529
340.0284
340.4667
339.8558
343.8478
344.1489
341.9526
345.5175
346.9944
348.7994
347.8665
352.3735
349.7812
349.6687
351.0470
350.0341
353.3628
351.3920
350.2738
354.8180
357.5245
356.7329
360.9684
363.2116
363.1057
360.7214
362.8994
362.3542
362.8851
365.3151
364.7390
365.0282
366.0294
368.5871
367.5843
368.9084
368.7969
371.1145
368.0442
368.0484
317.1678
318.8928
318.0517
320.8103
320.6443
319.8175
321.3324
324.5682
327.7214
329.1562
339.3914
357.7488
340.7916
341.8169
341.6352
349.3377
351.6967
356.9558
357.1946
359.4539
360.2460
360.7346
361.5770
362.7130
362.2004
360.2584
357.2915
356.3589
348.4561
346.4841
347.6635
346.0642
341.8183
344.6748
349.6233
339.7331
345.6061
355.3207
364.7579
379.4386
378.5585
382.1637
387.2419
391.3742
393.1051
393.4527
395.3797
398.5482
400.6702
405.2706
403.2008
404.0702
411.7095
396.0569
403.1096
420.0364
421.0485
420.6341
415.8810
416.8259
422.5256
417.0657
426.0383
415.9112
433.5449
434.5333
437.2829
448.7452
432.3934
434.9429
434.1645
431.2525
431.4081
433.2652
434.3071
440.1418
438.6641
439.9242
438.5560
433.9237
437.6480
436.2887
435.8192
436.0989
432.7707
436.8776
432.8865
437.2090
440.9963
441.9457
436.0495
434.8242
436.0516
437.3397
436.7546
433.5866
435.6085
437.1282
437.1845
441.6626
430.3091
431.1959
432.8995
432.9810
432.6327
432.3009
432.2143
432.5292
445.3884
432.6657
433.3428
432.5291
440.5498
443.1333
430.5144
430.5126
428.3935
440.5400
430.6259
439.6479
427.3491
426.3757
425.0423
436.4993
432.0943
426.6008
422.6027
422.5781
422.5989
422.5390
423.3432
64.6752
65.4459
64.8261
63.7835
62.6702
65.2205
64.0007
64.0246
63.2323
62.9478
62.9675
62.3727
61.9948
60.1351
57.6743
58.0134
58.3851
58.7730
57.2339
58.5557
58.4820
57.8411
56.6043
58.0510
57.6970
53.7921
52.8929
56.1149
56.9111
59.0642
59.0853
58.6683
57.7339
57.0991
55.9423
55.9337
54.7186
55.4423
55.4464
55.4453
55.4503
55.0812
54.6179
54.6213
54.6201
54.5505
54.3694
54.3692
55.1603
55.1676
55.5195
54.9354
55.3758
55.0333
55.5071
55.0898
54.8605
54.7937
55.0518
56.0900
54.5053
54.7001
53.9061
53.3736
54.0100
53.5043
53.2679
53.4633
53.4512
53.8024
53.8176
53.1857
52.3677
52.0109
52.0663
48.6863
48.6887
48.6837
50.3718
49.4214
49.6884
50.0307
51.4721
52.2547
52.7403
53.7160
53.9578
53.5128
52.2564
52.2751
53.4840
53.2797
52.1495
52.2045
52.8941
53.2376
53.1584
53.2231
53.1426
53.3006
53.5186
53.2700
53.3615
53.7253
53.6891
54.3477
54.2648
54.0268
55.1080
54.8453
54.9456
54.5272
53.9803
53.4836
53.2103
52.3020
53.1789
53.3062
53.3482
53.8807
53.8537
54.0440
54.2680
54.2536
54.7533
53.8978
54.4957
54.1686
53.8446
53.2277
52.6035
52.8453
52.1580
52.2893
52.0387
50.9528
50.5791
49.3725
48.8259
48.8380
48.0068
49.2115
50.6258
49.7093
51.6167
52.3432
52.7636
53.2614
53.7634
53.9378
54.0851
54.3621
54.1747
54.1693
54.1823
55.4897
55.4000
55.7130
54.2561
55.7525
55.8934
55.8358
55.5676
55.6468
55.8936
55.4657
55.9161
56.5846
55.9457
55.1942
55.9583
55.9123
55.0424
55.0947
55.2390
55.2980
54.9163
54.7664
54.6232
53.4982
54.0721
53.9114
52.3558
53.6000
52.7625
53.2216
53.2208
52.9336
52.4558
52.9268
52.5394
52.3530
52.2582
51.9472
51.9284
51.9736
52.0659
51.7012
51.8226
51.7372
51.9910
51.9754
52.0108
51.9890
51.7285
51.7614
51.7226
51.6799
51.7567
51.7004
51.5966
52.3222
52.0148
51.4966
50.2733
49.9628
50.5098
49.3462
49.5159
49.3581
48.6982
49.7598
49.9332
48.6900
48.8184
49.6894
49.4087
48.9974
48.6168
48.5902
48.1965
48.0770
57.8212
57.4937
57.0211
57.3839
57.2179
57.4775
57.4777
57.3029
58.5942
57.1697
57.6905
57.9702
57.3336
57.6946
57.5958
57.1302
58.2930
57.4760
57.6488
57.7651
58.0600
58.4514
58.2060
58.1450
58.1575
57.9267
58.2830
58.0721
57.2526
57.7032
57.5726
59.6071
57.3764
57.3114
57.6487
57.4277
57.5873
57.4424
57.8223
57.7103
57.0548
56.9486
57.5961
57.5706
57.5412
57.5522
57.4449
57.2924