Historia de las tarifas diarias PGK /LTC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kina = 0.110619 Litecoin
el mínimo en
1 kina = 0.000767 Litecoin
la historia precio de LTC / PGK
Date | PGK/LTC |
| 0.003192 |
| 0.003046 |
| 0.003373 |
| 0.002535 |
| 0.002661 |
| 0.002905 |
| 0.003188 |
| 0.002515 |
| 0.002926 |
| 0.003754 |
| 0.003683 |
| 0.003643 |
| 0.003933 |
| 0.003939 |
| 0.003985 |
| 0.003814 |
| 0.003996 |
| 0.003547 |
| 0.003706 |
| 0.003768 |
| 0.003734 |
| 0.003675 |
| 0.003846 |
| 0.003818 |
| 0.003621 |
| 0.003629 |
| 0.003874 |
| 0.003956 |
| 0.004221 |
| 0.004247 |
| 0.004147 |
| 0.004288 |
| 0.004133 |
| 0.004685 |
| 0.004310 |
| 0.004184 |
| 0.004223 |
| 0.003401 |
| 0.003401 |
| 0.003055 |
| 0.003184 |
| 0.003060 |
| 0.002857 |
| 0.002656 |
| 0.003239 |
| 0.003629 |
| 0.003648 |
| 0.003230 |
| 0.003063 |
| 0.003117 |
| 0.003222 |
| 0.003681 |
| 0.003290 |
| 0.003218 |
| 0.002891 |
| 0.003479 |
| 0.003212 |
| 0.003023 |
| 0.002960 |
| 0.003148 |
| 0.002922 |
| 0.003158 |
| 0.003162 |
| 0.003248 |
| 0.003451 |
| 0.003797 |
| 0.004032 |
| 0.004552 |
| 0.003800 |
| 0.003566 |
| 0.003902 |
| 0.004661 |
| 0.005041 |
| 0.004123 |
| 0.005184 |
| 0.005392 |
| 0.005430 |
| 0.005381 |
| 0.005252 |
| 0.005366 |
| 0.005399 |
| 0.004631 |
| 0.004737 |
| 0.005114 |
| 0.005045 |
| 0.004680 |
| 0.004501 |
| 0.004813 |
| 0.005043 |
| 0.005010 |
| 0.005557 |
| 0.005539 |
| 0.005036 |
| 0.005290 |
| 0.006386 |
| 0.004415 |
| 0.004115 |
| 0.004010 |
| 0.004178 |
| 0.003535 |
| 0.002833 |
| 0.002733 |
| 0.002450 |
| 0.002763 |
| 0.002889 |
| 0.002610 |
| 0.002604 |
| 0.002321 |
| 0.002054 |
| 0.002565 |
| 0.002641 |
| 0.001905 |
| 0.002259 |
| 0.001908 |
| 0.001779 |
| 0.001879 |
| 0.001973 |
| 0.001838 |
| 0.001370 |
| 0.001373 |
| 0.001081 |
| 0.001257 |
| 0.001467 |
| 0.001459 |
| 0.001522 |
| 0.001595 |
| 0.001685 |
| 0.001923 |
| 0.001798 |
| 0.001557 |
| 0.001266 |
| 0.001626 |
| 0.001519 |
| 0.001595 |
| 0.001710 |
| 0.002038 |
| 0.002128 |
| 0.002492 |
| 0.002146 |
| 0.002055 |
| 0.002045 |
| 0.002079 |
| 0.001637 |
| 0.001632 |
| 0.001557 |
| 0.001549 |
| 0.000974 |
| 0.000810 |
| 0.000976 |
| 0.001171 |
| 0.001047 |
| 0.001154 |
| 0.001274 |
| 0.001457 |
| 0.001490 |
| 0.001514 |
| 0.001659 |
| 0.001395 |
| 0.001280 |
| 0.001749 |
| 0.002156 |
| 0.001992 |
| 0.001921 |
| 0.002300 |
| 0.001845 |
| 0.002139 |
| 0.002719 |
| 0.003486 |
| 0.003449 |
| 0.003324 |
| 0.003282 |
| 0.003950 |
| 0.004809 |
| 0.005267 |
| 0.005026 |
| 0.005948 |
| 0.005577 |
| 0.006208 |
| 0.006102 |
| 0.006642 |
| 0.005887 |
| 0.005878 |
| 0.004619 |
| 0.004554 |
| 0.004295 |
| 0.004886 |
| 0.004834 |
| 0.005260 |
| 0.006825 |
| 0.006419 |
| 0.006647 |
| 0.006916 |
| 0.006543 |
| 0.006536 |
| 0.006215 |
| 0.006097 |
| 0.006604 |
| 0.006387 |
| 0.006923 |
| 0.006202 |
| 0.006541 |
| 0.006851 |
| 0.007175 |
| 0.006500 |
| 0.007448 |
| 0.007712 |
| 0.008718 |
| 0.006056 |
| 0.004709 |
| 0.004006 |
| 0.004074 |
| 0.004004 |
| 0.004190 |
| 0.004955 |
| 0.005091 |
| 0.005880 |
| 0.006506 |
| 0.006857 |
| 0.007062 |
| 0.007037 |
| 0.006483 |
| 0.006382 |
| 0.006272 |
| 0.005155 |
| 0.004719 |
| 0.004764 |
| 0.005054 |
| 0.005353 |
| 0.005157 |
| 0.005088 |
| 0.005230 |
| 0.004062 |
| 0.004163 |
| 0.004223 |
| 0.004403 |
| 0.003997 |
| 0.003870 |
| 0.003419 |
| 0.002986 |
| 0.003251 |
| 0.003098 |
| 0.003231 |
| 0.002437 |
| 0.002507 |
| 0.002213 |
| 0.002212 |
| 0.002344 |
| 0.002615 |
| 0.002583 |
| 0.003245 |
| 0.003310 |
| 0.003928 |
| 0.004365 |
| 0.003816 |
| 0.003810 |
| 0.003337 |
| 0.004903 |
| 0.005011 |
| 0.004898 |
| 0.005370 |
| 0.006376 |
| 0.006432 |
| 0.006134 |
| 0.006884 |
| 0.008658 |
| 0.009659 |
| 0.009533 |
| 0.009149 |
| 0.007761 |
| 0.009531 |
| 0.008863 |
| 0.009778 |
| 0.012202 |
| 0.009590 |
| 0.009764 |
| 0.008094 |
| 0.005903 |
| 0.005574 |
| 0.006063 |
| 0.005725 |
| 0.005444 |
| 0.004992 |
| 0.004986 |
| 0.005142 |
| 0.005729 |
| 0.005547 |
| 0.004604 |
| 0.005187 |
| 0.005345 |
| 0.005284 |
| 0.004089 |
| 0.003665 |
| 0.003661 |
| 0.003635 |
| 0.003690 |
| 0.003597 |
| 0.003629 |
| 0.003080 |
| 0.002928 |
| 0.002566 |
| 0.002689 |
| 0.002263 |
| 0.002006 |
| 0.001847 |
| 0.001986 |
| 0.002054 |
| 0.002405 |
| 0.002689 |
| 0.002628 |
| 0.002138 |
| 0.001955 |
| 0.001713 |
| 0.001398 |
| 0.001363 |
| 0.001916 |
| 0.002513 |
| 0.001705 |
| 0.001760 |
| 0.001270 |
| 0.001189 |
| 0.001183 |
| 0.001118 |
| 0.000948 |
| 0.001608 |
| 0.003078 |
| 0.003462 |
| 0.004314 |
| 0.005055 |
| 0.005624 |
| 0.004884 |
| 0.006222 |
| 0.005838 |
| 0.006648 |
| 0.005690 |
| 0.004789 |
| 0.004742 |
| 0.004874 |
| 0.006621 |
| 0.006907 |
| 0.006916 |
| 0.007259 |
| 0.007096 |
| 0.007405 |
| 0.006546 |
| 0.006540 |
| 0.007683 |
| 0.006012 |
| 0.010693 |
| 0.010270 |
| 0.012537 |
| 0.012021 |
| 0.011966 |
| 0.010757 |
| 0.020219 |
| 0.021276 |
| 0.029255 |
| 0.035037 |
| 0.038951 |
| 0.077620 |
| 0.078192 |
| 0.075862 |
| 0.080957 |
| 0.082710 |
| 0.084034 |
| 0.084292 |
| 0.077363 |
| 0.079596 |
| 0.081446 |
| 0.081994 |
| 0.073566 |
| 0.068443 |
| 0.071833 |
| 0.086062 |
| 0.085960 |
| 0.087792 |
| 0.081128 |
| 0.079959 |
| 0.081148 |
| 0.082047 |
| 0.078974 |
| 0.081362 |
| 0.080768 |
| 0.083155 |
| 0.082247 |
| 0.081710 |
| 0.082452 |
| 0.082444 |
| 0.079302 |
| 0.083983 |
| 0.086196 |
| 0.088009 |
| 0.083373 |
| 0.081824 |
| 0.078277 |
| 0.076101 |
| 0.077542 |
| 0.070225 |
| 0.059701 |
| 0.058630 |
| 0.065168 |
| 0.068494 |
| 0.080365 |
| 0.077778 |
| 0.080396 |
| 0.085699 |
| 0.087261 |
| 0.098040 |
| 0.099286 |
| 0.100090 |
| 0.097807 |
| 0.101835 |
| 0.099086 |
| 0.103389 |
| 0.095858 |
| 0.094822 |
| 0.102724 |
| 0.106948 |
| 0.108714 |
| 0.104386 |
| 0.109994 |
| 0.093835 |
| 0.095362 |
| 0.095980 |
| 0.094586 |
| 0.092020 |
| 0.097027 |
| 0.091927 |
| 0.108632 |
| 0.110619 |