Istoric kina din Papua-Noua Guinee / Litecoin

Istoria de rate de zi cu zi PGK /LTC întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 kina din Papua-Noua Guinee = 0.1106185 Litecoin

minim asupra

1 kina din Papua-Noua Guinee = 0.0007672 Litecoin

Istoria Prețul de LTC / PGK

Date PGK/LTC
0.0030459
0.0033730
0.0025352
0.0026610
0.0029052
0.0031884
0.0025152
0.0029264
0.0037538
0.0036833
0.0036426
0.0039334
0.0039388
0.0039846
0.0038139
0.0039958
0.0035465
0.0037055
0.0037682
0.0037341
0.0036752
0.0038457
0.0038179
0.0036215
0.0036287
0.0038736
0.0039559
0.0042206
0.0042466
0.0041466
0.0042877
0.0041328
0.0046849
0.0043101
0.0041835
0.0042235
0.0034009
0.0034009
0.0030547
0.0031843
0.0030599
0.0028571
0.0026563
0.0032386
0.0036286
0.0036478
0.0032296
0.0030628
0.0031168
0.0032220
0.0036807
0.0032895
0.0032176
0.0028915
0.0034787
0.0032115
0.0030226
0.0029602
0.0031482
0.0029223
0.0031576
0.0031617
0.0032483
0.0034513
0.0037969
0.0040321
0.0045521
0.0038004
0.0035664
0.0039018
0.0046606
0.0050409
0.0041226
0.0051842
0.0053922
0.0054303
0.0053807
0.0052521
0.0053661
0.0053995
0.0046308
0.0047370
0.0051141
0.0050445
0.0046799
0.0045007
0.0048133
0.0050429
0.0050101
0.0055566
0.0055385
0.0050365
0.0052895
0.0063860
0.0044154
0.0041146
0.0040105
0.0041782
0.0035350
0.0028326
0.0027332
0.0024503
0.0027633
0.0028886
0.0026100
0.0026039
0.0023207
0.0020539
0.0025654
0.0026408
0.0019051
0.0022588
0.0019080
0.0017791
0.0018790
0.0019732
0.0018381
0.0013697
0.0013731
0.0010815
0.0012567
0.0014668
0.0014592
0.0015218
0.0015946
0.0016846
0.0019233
0.0017985
0.0015568
0.0012656
0.0016260
0.0015187
0.0015947
0.0017099
0.0020377
0.0021276
0.0024917
0.0021459
0.0020546
0.0020453
0.0020791
0.0016370
0.0016323
0.0015571
0.0015489
0.0009745
0.0008103
0.0009761
0.0011711
0.0010468
0.0011545
0.0012740
0.0014572
0.0014899
0.0015137
0.0016594
0.0013946
0.0012800
0.0017488
0.0021559
0.0019919
0.0019209
0.0022996
0.0018451
0.0021392
0.0027186
0.0034861
0.0034485
0.0033239
0.0032824
0.0039497
0.0048086
0.0052674
0.0050262
0.0059479
0.0055774
0.0062085
0.0061021
0.0066424
0.0058872
0.0058777
0.0046191
0.0045540
0.0042949
0.0048864
0.0048341
0.0052600
0.0068248
0.0064195
0.0066471
0.0069159
0.0065427
0.0065362
0.0062147
0.0060966
0.0066044
0.0063870
0.0069231
0.0062020
0.0065411
0.0068507
0.0071752
0.0064999
0.0074478
0.0077124
0.0087184
0.0060563
0.0047094
0.0040063
0.0040742
0.0040044
0.0041898
0.0049552
0.0050907
0.0058803
0.0065057
0.0068575
0.0070617
0.0070371
0.0064834
0.0063821
0.0062718
0.0051546
0.0047191
0.0047637
0.0050539
0.0053535
0.0051572
0.0050881
0.0052304
0.0040624
0.0041630
0.0042234
0.0044031
0.0039967
0.0038702
0.0034186
0.0029856
0.0032510
0.0030976
0.0032310
0.0024369
0.0025066
0.0022127
0.0022123
0.0023441
0.0026147
0.0025833
0.0032449
0.0033103
0.0039276
0.0043651
0.0038157
0.0038096
0.0033365
0.0049027
0.0050108
0.0048982
0.0053696
0.0063760
0.0064322
0.0061340
0.0068836
0.0086581
0.0096591
0.0095333
0.0091494
0.0077606
0.0095312
0.0088635
0.0097781
0.0122022
0.0095899
0.0097644
0.0080944
0.0059030
0.0055740
0.0060627
0.0057249
0.0054443
0.0049924
0.0049861
0.0051415
0.0057291
0.0055468
0.0046042
0.0051874
0.0053455
0.0052839
0.0040892
0.0036645
0.0036611
0.0036351
0.0036901
0.0035968
0.0036287
0.0030800
0.0029276
0.0025657
0.0026892
0.0022628
0.0020057
0.0018466
0.0019861
0.0020540
0.0024053
0.0026893
0.0026284
0.0021382
0.0019553
0.0017130
0.0013978
0.0013630
0.0019162
0.0025132
0.0017053
0.0017597
0.0012701
0.0011891
0.0011830
0.0011179
0.0009480
0.0016085
0.0030781
0.0034621
0.0043137
0.0050548
0.0056243
0.0048843
0.0062220
0.0058384
0.0066477
0.0056900
0.0047893
0.0047415
0.0048741
0.0066208
0.0069073
0.0069163
0.0072591
0.0070959
0.0074047
0.0065464
0.0065401
0.0076831
0.0060118
0.0106929
0.0102701
0.0125372
0.0120210
0.0119660
0.0107570
0.0202190
0.0212763
0.0292546
0.0350369
0.0389513
0.0776196
0.0781923
0.0758617
0.0809565
0.0827100
0.0840341
0.0842917
0.0773625
0.0795965
0.0814457
0.0819938
0.0735660
0.0684435
0.0718328
0.0860621
0.0859597
0.0877916
0.0811279
0.0799590
0.0811484
0.0820466
0.0789740
0.0813621
0.0807685
0.0831546
0.0822467
0.0817104
0.0824521
0.0824445
0.0793020
0.0839834
0.0861960
0.0880088
0.0833727
0.0818240
0.0782773
0.0761012
0.0775417
0.0702252
0.0597012
0.0586296
0.0651685
0.0684943
0.0803651
0.0777776
0.0803963
0.0856991
0.0872615
0.0980405
0.0992863
0.1000903
0.0978074
0.1018346
0.0990863
0.1033887
0.0958582
0.0948218
0.1027245
0.1069477
0.1087142
0.1043863
0.1099942
0.0938351
0.0953617
0.0959799
0.0945855
0.0920201
0.0970272
0.0919274
0.1086323
0.1106185