Lịch sử Kina Papua New Guinean / Litecoin

Lịch sử của giá hàng ngày PGK /LTC kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Kina Papua New Guinean = 0.110619 Litecoin

tối thiểu trên

1 Kina Papua New Guinean = 0.000767 Litecoin

Lịch sử giá LTC / PGK

Date PGK/LTC
0.003192
0.003046
0.003373
0.002535
0.002661
0.002905
0.003188
0.002515
0.002926
0.003754
0.003683
0.003643
0.003933
0.003939
0.003985
0.003814
0.003996
0.003547
0.003706
0.003768
0.003734
0.003675
0.003846
0.003818
0.003621
0.003629
0.003874
0.003956
0.004221
0.004247
0.004147
0.004288
0.004133
0.004685
0.004310
0.004184
0.004223
0.003401
0.003401
0.003055
0.003184
0.003060
0.002857
0.002656
0.003239
0.003629
0.003648
0.003230
0.003063
0.003117
0.003222
0.003681
0.003290
0.003218
0.002891
0.003479
0.003212
0.003023
0.002960
0.003148
0.002922
0.003158
0.003162
0.003248
0.003451
0.003797
0.004032
0.004552
0.003800
0.003566
0.003902
0.004661
0.005041
0.004123
0.005184
0.005392
0.005430
0.005381
0.005252
0.005366
0.005399
0.004631
0.004737
0.005114
0.005045
0.004680
0.004501
0.004813
0.005043
0.005010
0.005557
0.005539
0.005036
0.005290
0.006386
0.004415
0.004115
0.004010
0.004178
0.003535
0.002833
0.002733
0.002450
0.002763
0.002889
0.002610
0.002604
0.002321
0.002054
0.002565
0.002641
0.001905
0.002259
0.001908
0.001779
0.001879
0.001973
0.001838
0.001370
0.001373
0.001081
0.001257
0.001467
0.001459
0.001522
0.001595
0.001685
0.001923
0.001798
0.001557
0.001266
0.001626
0.001519
0.001595
0.001710
0.002038
0.002128
0.002492
0.002146
0.002055
0.002045
0.002079
0.001637
0.001632
0.001557
0.001549
0.000974
0.000810
0.000976
0.001171
0.001047
0.001154
0.001274
0.001457
0.001490
0.001514
0.001659
0.001395
0.001280
0.001749
0.002156
0.001992
0.001921
0.002300
0.001845
0.002139
0.002719
0.003486
0.003449
0.003324
0.003282
0.003950
0.004809
0.005267
0.005026
0.005948
0.005577
0.006208
0.006102
0.006642
0.005887
0.005878
0.004619
0.004554
0.004295
0.004886
0.004834
0.005260
0.006825
0.006419
0.006647
0.006916
0.006543
0.006536
0.006215
0.006097
0.006604
0.006387
0.006923
0.006202
0.006541
0.006851
0.007175
0.006500
0.007448
0.007712
0.008718
0.006056
0.004709
0.004006
0.004074
0.004004
0.004190
0.004955
0.005091
0.005880
0.006506
0.006857
0.007062
0.007037
0.006483
0.006382
0.006272
0.005155
0.004719
0.004764
0.005054
0.005353
0.005157
0.005088
0.005230
0.004062
0.004163
0.004223
0.004403
0.003997
0.003870
0.003419
0.002986
0.003251
0.003098
0.003231
0.002437
0.002507
0.002213
0.002212
0.002344
0.002615
0.002583
0.003245
0.003310
0.003928
0.004365
0.003816
0.003810
0.003337
0.004903
0.005011
0.004898
0.005370
0.006376
0.006432
0.006134
0.006884
0.008658
0.009659
0.009533
0.009149
0.007761
0.009531
0.008863
0.009778
0.012202
0.009590
0.009764
0.008094
0.005903
0.005574
0.006063
0.005725
0.005444
0.004992
0.004986
0.005142
0.005729
0.005547
0.004604
0.005187
0.005345
0.005284
0.004089
0.003665
0.003661
0.003635
0.003690
0.003597
0.003629
0.003080
0.002928
0.002566
0.002689
0.002263
0.002006
0.001847
0.001986
0.002054
0.002405
0.002689
0.002628
0.002138
0.001955
0.001713
0.001398
0.001363
0.001916
0.002513
0.001705
0.001760
0.001270
0.001189
0.001183
0.001118
0.000948
0.001608
0.003078
0.003462
0.004314
0.005055
0.005624
0.004884
0.006222
0.005838
0.006648
0.005690
0.004789
0.004742
0.004874
0.006621
0.006907
0.006916
0.007259
0.007096
0.007405
0.006546
0.006540
0.007683
0.006012
0.010693
0.010270
0.012537
0.012021
0.011966
0.010757
0.020219
0.021276
0.029255
0.035037
0.038951
0.077620
0.078192
0.075862
0.080957
0.082710
0.084034
0.084292
0.077363
0.079596
0.081446
0.081994
0.073566
0.068443
0.071833
0.086062
0.085960
0.087792
0.081128
0.079959
0.081148
0.082047
0.078974
0.081362
0.080768
0.083155
0.082247
0.081710
0.082452
0.082444
0.079302
0.083983
0.086196
0.088009
0.083373
0.081824
0.078277
0.076101
0.077542
0.070225
0.059701
0.058630
0.065168
0.068494
0.080365
0.077778
0.080396
0.085699
0.087261
0.098040
0.099286
0.100090
0.097807
0.101835
0.099086
0.103389
0.095858
0.094822
0.102724
0.106948
0.108714
0.104386
0.109994
0.093835
0.095362
0.095980
0.094586
0.092020
0.097027
0.091927
0.108632
0.110619