Историја дневних износа PGK /LTC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 папуанска кина = 0.110619 Litecoin
минималац на
1 папуанска кина = 0.000767 Litecoin
Date | PGK/LTC |
---|---|
0.003185 | |
0.003192 | |
0.003046 | |
0.003373 | |
0.002535 | |
0.002661 | |
0.002905 | |
0.003188 | |
0.002515 | |
0.002926 | |
0.003754 | |
0.003683 | |
0.003643 | |
0.003933 | |
0.003939 | |
0.003985 | |
0.003814 | |
0.003996 | |
0.003547 | |
0.003706 | |
0.003768 | |
0.003734 | |
0.003675 | |
0.003846 | |
0.003818 | |
0.003621 | |
0.003629 | |
0.003874 | |
0.003956 | |
0.004221 | |
0.004247 | |
0.004147 | |
0.004288 | |
0.004133 | |
0.004685 | |
0.004310 | |
0.004184 | |
0.004223 | |
0.003401 | |
0.003401 | |
0.003055 | |
0.003184 | |
0.003060 | |
0.002857 | |
0.002656 | |
0.003239 | |
0.003629 | |
0.003648 | |
0.003230 | |
0.003063 | |
0.003117 | |
0.003222 | |
0.003681 | |
0.003290 | |
0.003218 | |
0.002891 | |
0.003479 | |
0.003212 | |
0.003023 | |
0.002960 | |
0.003148 | |
0.002922 | |
0.003158 | |
0.003162 | |
0.003248 | |
0.003451 | |
0.003797 | |
0.004032 | |
0.004552 | |
0.003800 | |
0.003566 | |
0.003902 | |
0.004661 | |
0.005041 | |
0.004123 | |
0.005184 | |
0.005392 | |
0.005430 | |
0.005381 | |
0.005252 | |
0.005366 | |
0.005399 | |
0.004631 | |
0.004737 | |
0.005114 | |
0.005045 | |
0.004680 | |
0.004501 | |
0.004813 | |
0.005043 | |
0.005010 | |
0.005557 | |
0.005539 | |
0.005036 | |
0.005290 | |
0.006386 | |
0.004415 | |
0.004115 | |
0.004010 | |
0.004178 | |
0.003535 | |
0.002833 | |
0.002733 | |
0.002450 | |
0.002763 | |
0.002889 | |
0.002610 | |
0.002604 | |
0.002321 | |
0.002054 | |
0.002565 | |
0.002641 | |
0.001905 | |
0.002259 | |
0.001908 | |
0.001779 | |
0.001879 | |
0.001973 | |
0.001838 | |
0.001370 | |
0.001373 | |
0.001081 | |
0.001257 | |
0.001467 | |
0.001459 | |
0.001522 | |
0.001595 | |
0.001685 | |
0.001923 | |
0.001798 | |
0.001557 | |
0.001266 | |
0.001626 | |
0.001519 | |
0.001595 | |
0.001710 | |
0.002038 | |
0.002128 | |
0.002492 | |
0.002146 | |
0.002055 | |
0.002045 | |
0.002079 | |
0.001637 | |
0.001632 | |
0.001557 | |
0.001549 | |
0.000974 | |
0.000810 | |
0.000976 | |
0.001171 | |
0.001047 | |
0.001154 | |
0.001274 | |
0.001457 | |
0.001490 | |
0.001514 | |
0.001659 | |
0.001395 | |
0.001280 | |
0.001749 | |
0.002156 | |
0.001992 | |
0.001921 | |
0.002300 | |
0.001845 | |
0.002139 | |
0.002719 | |
0.003486 | |
0.003449 | |
0.003324 | |
0.003282 | |
0.003950 | |
0.004809 | |
0.005267 | |
0.005026 | |
0.005948 | |
0.005577 | |
0.006208 | |
0.006102 | |
0.006642 | |
0.005887 | |
0.005878 | |
0.004619 | |
0.004554 | |
0.004295 | |
0.004886 | |
0.004834 | |
0.005260 | |
0.006825 | |
0.006419 | |
0.006647 | |
0.006916 | |
0.006543 | |
0.006536 | |
0.006215 | |
0.006097 | |
0.006604 | |
0.006387 | |
0.006923 | |
0.006202 | |
0.006541 | |
0.006851 | |
0.007175 | |
0.006500 | |
0.007448 | |
0.007712 | |
0.008718 | |
0.006056 | |
0.004709 | |
0.004006 | |
0.004074 | |
0.004004 | |
0.004190 | |
0.004955 | |
0.005091 | |
0.005880 | |
0.006506 | |
0.006857 | |
0.007062 | |
0.007037 | |
0.006483 | |
0.006382 | |
0.006272 | |
0.005155 | |
0.004719 | |
0.004764 | |
0.005054 | |
0.005353 | |
0.005157 | |
0.005088 | |
0.005230 | |
0.004062 | |
0.004163 | |
0.004223 | |
0.004403 | |
0.003997 | |
0.003870 | |
0.003419 | |
0.002986 | |
0.003251 | |
0.003098 | |
0.003231 | |
0.002437 | |
0.002507 | |
0.002213 | |
0.002212 | |
0.002344 | |
0.002615 | |
0.002583 | |
0.003245 | |
0.003310 | |
0.003928 | |
0.004365 | |
0.003816 | |
0.003810 | |
0.003337 | |
0.004903 | |
0.005011 | |
0.004898 | |
0.005370 | |
0.006376 | |
0.006432 | |
0.006134 | |
0.006884 | |
0.008658 | |
0.009659 | |
0.009533 | |
0.009149 | |
0.007761 | |
0.009531 | |
0.008863 | |
0.009778 | |
0.012202 | |
0.009590 | |
0.009764 | |
0.008094 | |
0.005903 | |
0.005574 | |
0.006063 | |
0.005725 | |
0.005444 | |
0.004992 | |
0.004986 | |
0.005142 | |
0.005729 | |
0.005547 | |
0.004604 | |
0.005187 | |
0.005345 | |
0.005284 | |
0.004089 | |
0.003665 | |
0.003661 | |
0.003635 | |
0.003690 | |
0.003597 | |
0.003629 | |
0.003080 | |
0.002928 | |
0.002566 | |
0.002689 | |
0.002263 | |
0.002006 | |
0.001847 | |
0.001986 | |
0.002054 | |
0.002405 | |
0.002689 | |
0.002628 | |
0.002138 | |
0.001955 | |
0.001713 | |
0.001398 | |
0.001363 | |
0.001916 | |
0.002513 | |
0.001705 | |
0.001760 | |
0.001270 | |
0.001189 | |
0.001183 | |
0.001118 | |
0.000948 | |
0.001608 | |
0.003078 | |
0.003462 | |
0.004314 | |
0.005055 | |
0.005624 | |
0.004884 | |
0.006222 | |
0.005838 | |
0.006648 | |
0.005690 | |
0.004789 | |
0.004742 | |
0.004874 | |
0.006621 | |
0.006907 | |
0.006916 | |
0.007259 | |
0.007096 | |
0.007405 | |
0.006546 | |
0.006540 | |
0.007683 | |
0.006012 | |
0.010693 | |
0.010270 | |
0.012537 | |
0.012021 | |
0.011966 | |
0.010757 | |
0.020219 | |
0.021276 | |
0.029255 | |
0.035037 | |
0.038951 | |
0.077620 | |
0.078192 | |
0.075862 | |
0.080957 | |
0.082710 | |
0.084034 | |
0.084292 | |
0.077363 | |
0.079596 | |
0.081446 | |
0.081994 | |
0.073566 | |
0.068443 | |
0.071833 | |
0.086062 | |
0.085960 | |
0.087792 | |
0.081128 | |
0.079959 | |
0.081148 | |
0.082047 | |
0.078974 | |
0.081362 | |
0.080768 | |
0.083155 | |
0.082247 | |
0.081710 | |
0.082452 | |
0.082444 | |
0.079302 | |
0.083983 | |
0.086196 | |
0.088009 | |
0.083373 | |
0.081824 | |
0.078277 | |
0.076101 | |
0.077542 | |
0.070225 | |
0.059701 | |
0.058630 | |
0.065168 | |
0.068494 | |
0.080365 | |
0.077778 | |
0.080396 | |
0.085699 | |
0.087261 | |
0.098040 | |
0.099286 | |
0.100090 | |
0.097807 | |
0.101835 | |
0.099086 | |
0.103389 | |
0.095858 | |
0.094822 | |
0.102724 | |
0.106948 | |
0.108714 | |
0.104386 | |
0.109994 | |
0.093835 | |
0.095362 | |
0.095980 | |
0.094586 | |
0.092020 | |
0.097027 | |
0.091927 | |
0.108632 | |
0.110619 |