Történelmi pakisztáni rúpia / barbadosi dollár

Története napidíjak PKR /BBD óta szombat, 22 július 2006.

A maximális született

1 pakisztáni rúpia = 0.033307 barbadosi dollár

A minimum az

1 pakisztáni rúpia = 0.006491 barbadosi dollár

Ár története BBD / PKR

Date PKR/BBD
0.007213
0.007210
0.007205
0.007202
0.007194
0.007199
0.007197
0.007193
0.007209
0.007204
0.007188
0.007188
0.007188
0.007183
0.007184
0.007180
0.007179
0.007175
0.007173
0.007174
0.007168
0.007167
0.007151
0.007170
0.007161
0.007132
0.007150
0.007174
0.007152
0.007155
0.007142
0.007154
0.007150
0.007140
0.007140
0.007138
0.007141
0.007137
0.007076
0.007098
0.007106
0.007096
0.007070
0.007078
0.007084
0.007064
0.007059
0.007081
0.007074
0.007050
0.007092
0.007071
0.007059
0.007070
0.007092
0.007042
0.007064
0.007061
0.007010
0.007026
0.007037
0.007048
0.007053
0.007067
0.007088
0.007098
0.007092
0.007078
0.007118
0.007095
0.007115
0.007130
0.007129
0.007130
0.007136
0.007132
0.007138
0.006818
0.007155
0.007149
0.007163
0.007168
0.007172
0.007172
0.007173
0.007176
0.007176
0.007187
0.007169
0.007196
0.007185
0.007199
0.007196
0.007199
0.007197
0.007197
0.007188
0.007203
0.007199
0.007207
0.007201
0.007196
0.007188
0.007174
0.007179
0.007182
0.007183
0.007176
0.007176
0.007179
0.007186
0.007193
0.007179
0.007183
0.007179
0.007181
0.007194
0.007177
0.007186
0.007179
0.007190
0.007185
0.007184
0.007180
0.007194
0.007207
0.007198
0.007190
0.007176
0.007164
0.007157
0.007163
0.007225
0.007156
0.007212
0.007210
0.007151
0.007144
0.007112
0.007169
0.007156
0.007150
0.007041
0.007114
0.007042
0.006993
0.007043
0.007012
0.007159
0.007179
0.007224
0.007108
0.006969
0.006885
0.006807
0.006688
0.006522
0.006589
0.006739
0.006988
0.007053
0.006977
0.006952
0.007249
0.007206
0.006985
0.006984
0.006962
0.006955
0.007003
0.007011
0.006976
0.007019
0.007049
0.007058
0.007167
0.007085
0.007092
0.007283
0.007733
0.007643
0.007490
0.007268
0.007533
0.008657
0.008738
0.008773
0.008821
0.008845
0.008883
0.008899
0.008911
0.008910
0.008918
0.009024
0.009029
0.009065
0.009110
0.009120
0.009136
0.008768
0.008434
0.008396
0.008667
0.009109
0.009001
0.009277
0.009366
0.008919
0.008370
0.008703
0.009276
0.009621
0.009776
0.009646
0.009511
0.009794
0.010001
0.010067
0.009964
0.010328
0.010633
0.010770
0.010730
0.011020
0.011165
0.011241
0.011271
0.011340
0.011396
0.011455
0.011318
0.011335
0.011365
0.011315
0.011330
0.011406
0.011227
0.011232
0.011339
0.011342
0.011419
0.011435
0.011741
0.011647
0.011462
0.011631
0.011690
0.011704
0.011789
0.011855
0.011889
0.011969
0.012000
0.012169
0.012154
0.012170
0.012237
0.012346
0.012456
0.012532
0.012655
0.012668
0.012692
0.012833
0.012896
0.012973
0.013002
0.013107
0.013136
0.013053
0.012988
0.013049
0.013111
0.013108
0.012992
0.012848
0.012735
0.012723
0.012659
0.012571
0.012550
0.012504
0.012477
0.012438
0.012450
0.012465
0.012491
0.012465
0.012466
0.012472
0.012478
0.012543
0.012424
0.012646
0.012575
0.012489
0.012413
0.012309
0.012208
0.012147
0.012044
0.012041
0.012038
0.012074
0.012086
0.011863
0.011908
0.011875
0.011974
0.011985
0.011933
0.011977
0.012026
0.011894
0.011998
0.012131
0.012240
0.012267
0.012405
0.012461
0.012504
0.012618
0.012428
0.012227
0.012014
0.011979
0.012057
0.012669
0.012601
0.012734
0.012960
0.012965
0.012953
0.012934
0.012947
0.012943
0.012930
0.012915
0.012897
0.012912
0.012909
0.012900
0.012899
0.012881
0.012837
0.012831
0.012828
0.012851
0.012833
0.012820
0.012754
0.012776
0.012723
0.012765
0.012841
0.012783
0.012759
0.012587
0.012635
0.012479
0.012511
0.012405
0.012493
0.012537
0.012638
0.012323
0.012719
0.012749
0.013274
0.013619
0.013257
0.013522
0.014125
0.014132
0.014131
0.014111
0.014112
0.014121
0.014200
0.014265
0.014251
0.014335
0.014325
0.014348
0.014334
0.014333
0.014347
0.014373
0.014294
0.014277
0.014386
0.014300
0.014323
0.014330
0.014391
0.014394
0.014875
0.014911
0.014905
0.014970
0.015052
0.015044
0.015152
0.016234
0.016234
0.016221
0.016192
0.016204
0.016246
0.016253
0.016246
0.016161
0.016113
0.016451
0.015482
0.016459
0.016454
0.016436
0.016451
0.016690
0.017277
0.017260
0.017270
0.017294
0.017289
0.017290
0.017273
0.017278
0.017277
0.017335
0.017282
0.017316
0.018092
0.018072
0.018075
0.018091
0.018066
0.018061
0.018091
0.018091
0.018059
0.018070
0.018037
0.018113
0.018098
0.018187
0.018585
0.018975
0.018900
0.018925
0.018984
0.019007
0.018996
0.018984
0.018996
0.018995
0.018954
0.018981
0.018979
0.018894
0.019014
0.019037
0.019068
0.018977
0.018977
0.019147
0.018990
0.019024
0.019005
0.019055
0.019079
0.018977
0.019090
0.019120
0.019052
0.019097
0.019084
0.019082
0.019103
0.019080
0.019072
0.019079
0.019085
0.019093
0.019076
0.019085
0.019095
0.019091
0.019085
0.019137
0.019157
0.019131
0.018897
0.019146
0.018971
0.019265
0.019078
0.019185
0.018915
0.018732
0.019073
0.019036
0.019187
0.019187
0.019066
0.019075
0.019016
0.019201
0.019150
0.019046
0.019075
0.019170
0.019112
0.019099
0.019018
0.019054
0.019125
0.019087
0.019024
0.019041
0.019080
0.019077
0.019088
0.019038
0.019204
0.019143
0.019070
0.019105
0.019100
0.019123
0.019084
0.019084
0.019117
0.019110
0.019066
0.019098
0.019099
0.019080
0.019113
0.019083
0.019099
0.019093
0.019175
0.019046
0.019053
0.019088
0.019055
0.019064
0.019105
0.019102
0.019215
0.018914
0.018963
0.018936
0.018953
0.018950
0.018969
0.019142
0.019152
0.019153
0.019142
0.019147
0.019162
0.019158
0.019191
0.019212
0.019333
0.019625
0.019640
0.019642
0.019639
0.019634
0.019641
0.019645
0.019640
0.019649
0.019650
0.019604
0.019622
0.019614
0.019622
0.019647
0.019647
0.019663
0.019674
0.019634
0.019620
0.019633
0.019625
0.019644
0.019617
0.019634
0.019666
0.019699
0.019779
0.019731
0.019825
0.019864
0.019880
0.019828
0.019805
0.019934
0.019924
0.019745
0.019624
0.019693
0.019635
0.019673
0.019403
0.019449
0.019443
0.019474
0.019544
0.019456
0.019463
0.019458
0.019598
0.019566
0.019768
0.020012
0.020208
0.020242
0.020249
0.020244
0.020252
0.020249
0.020253
0.020301
0.020275
0.020290
0.020285
0.020233
0.020284
0.020294
0.020237
0.020376
0.020530
0.020789
0.020377
0.020381
0.020430
0.020173
0.019728
0.019063
0.019063
0.019071
0.018976
0.018938
0.018951
0.018974
0.018954
0.018952
0.018898
0.018849
0.018681
0.018488
0.018428
0.018543
0.018627
0.018614
0.018672
0.018788
0.018805
0.018831
0.018820
0.018872
0.018901
0.019098
0.019136
0.019096
0.019301
0.019393
0.019494
0.019617
0.019655
0.019868
0.019970
0.019992
0.020082
0.020179
0.020306
0.020280
0.020406
0.020318
0.020340
0.020303
0.020328
0.020319
0.020325
0.020349
0.020326
0.020318
0.020290
0.020363
0.020455
0.020386
0.020297
0.020386
0.020411
0.020425
0.020469
0.020460
0.020575
0.020544
0.020562
0.020491
0.020434
0.020630
0.020702
0.020850
0.020813
0.020855
0.020804
0.020871
0.020951
0.020950
0.020938
0.021049
0.021153
0.021161
0.021292
0.021248
0.021160
0.021180
0.021243
0.021237
0.021139
0.021052
0.021181
0.021272
0.021120
0.021171
0.021266
0.021197
0.021301
0.021697
0.021904
0.022004
0.022028
0.021977
0.022005
0.022045
0.022073
0.022041
0.022019
0.022058
0.022048
0.022009
0.022025
0.022020
0.022017
0.022080
0.022121
0.022157
0.022144
0.022031
0.022234
0.022406
0.022266
0.022417
0.022374
0.022725
0.022924
0.023084
0.023179
0.023112
0.023057
0.023083
0.022860
0.022845
0.022851
0.022788
0.022859
0.022920
0.022873
0.022964
0.023194
0.023121
0.023065
0.023181
0.023208
0.023269
0.023262
0.023259
0.023306
0.023327
0.023255
0.023321
0.023308
0.023411
0.023609
0.023631
0.023661
0.023712
0.023612
0.023475
0.023421
0.023406
0.023376
0.023433
0.023324
0.023384
0.023504
0.023374
0.023331
0.023294
0.023367
0.023310
0.023321
0.023301
0.023317
0.023293
0.023302
0.023311
0.023399
0.023391
0.023413
0.023253
0.023262
0.023113
0.023215
0.023173
0.023214
0.023323
0.023357
0.023343
0.023371
0.023337
0.023336
0.023325
0.023307
0.023349
0.023416
0.023331
0.023377
0.023405
0.023418
0.023427
0.023436
0.023501
0.023640
0.023712
0.023752
0.023822
0.023809
0.023799
0.023801
0.023733
0.023793
0.023795
0.023751
0.023597
0.023423
0.023500
0.023578
0.023535
0.023571
0.023611
0.023670
0.023568
0.023672
0.023823
0.023723
0.023721
0.023857
0.024024
0.023937
0.023950
0.023955
0.023879
0.024023
0.024018
0.024009
0.024004
0.024098
0.024090
0.024185
0.024162
0.024111
0.024152
0.024214
0.024238
0.024018
0.024149
0.024360
0.024201
0.024524
0.024598
0.024728
0.024741
0.024761
0.024684
0.024959
0.024798
0.024827
0.024951
0.024828
0.024839
0.024839
0.024933
0.024923
0.024947
0.024904
0.024840
0.025111
0.025078
0.025101
0.025283
0.025292
0.025312
0.025193
0.025398
0.025416
0.025403
0.025334
0.025176
0.025454
0.025564
0.025409
0.025217
0.024876
0.024739
0.024660
0.024816
0.025256
0.025640
0.025633
0.025600
0.026111
0.026204
0.026236
0.026205
0.026598
0.027349
0.027857
0.028090
0.028234
0.028736
0.027825
0.029237
0.029639
0.030039
0.029613
0.029867
0.029121
0.028906
0.029631
0.030294
0.031054
0.031212
0.031476
0.031818
0.031844
0.031947
0.031723
0.031848
0.031902
0.032195
0.031729
0.031790
0.031897
0.031954
0.032139
0.032023
0.032083
0.032461
0.032768
0.032886
0.032686
0.032657
0.032641
0.032669
0.032867
0.032900
0.032938
0.033000
0.033007
0.032855
0.032948
0.032982
0.033007
0.033151
0.032919
0.032926
0.033070
0.033126
0.033092
0.033093
0.033101
0.033083
0.033079
0.033083
0.032991
0.032997
0.032937
0.032970
0.032918
0.032896
0.033012
0.032999
0.032933
0.032972
0.032952
0.032944
0.032965
0.032974
0.032939
0.032925
0.032963
0.033000
0.032962
0.032918
0.032949
0.032961
0.032923
0.032845
0.032805
0.032856
0.032839
0.032886
0.032844
0.032857
0.033053
0.032882
0.032861
0.032961
0.032998
0.032945
0.032959
0.032994
0.033185
0.033142
0.033125
0.033209
0.033225
0.033280
0.033295
0.033256
0.033271
0.033307
0.033205