Lịch sử của giá hàng ngày PKR /BBD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Pakistan = 0.035154 Đô la Barbados
tối thiểu trên
1 Rupee Pakistan = 0.006491 Đô la Barbados
Date | PKR/BBD |
---|---|
0.007184 | |
0.007180 | |
0.007194 | |
0.007207 | |
0.007198 | |
0.007190 | |
0.007176 | |
0.007164 | |
0.007157 | |
0.007163 | |
0.007225 | |
0.007156 | |
0.007212 | |
0.007210 | |
0.007151 | |
0.007144 | |
0.007112 | |
0.007169 | |
0.007156 | |
0.007150 | |
0.007041 | |
0.007114 | |
0.007042 | |
0.006993 | |
0.007043 | |
0.007012 | |
0.007159 | |
0.007179 | |
0.007224 | |
0.007108 | |
0.006969 | |
0.006885 | |
0.006807 | |
0.006688 | |
0.006522 | |
0.006589 | |
0.006739 | |
0.006988 | |
0.007053 | |
0.006977 | |
0.006952 | |
0.007249 | |
0.007206 | |
0.006985 | |
0.006984 | |
0.006962 | |
0.006955 | |
0.007003 | |
0.007011 | |
0.006976 | |
0.007019 | |
0.007049 | |
0.007058 | |
0.007167 | |
0.007085 | |
0.007092 | |
0.007283 | |
0.007733 | |
0.007643 | |
0.007490 | |
0.007268 | |
0.007533 | |
0.008657 | |
0.008738 | |
0.008773 | |
0.008821 | |
0.008845 | |
0.008883 | |
0.008899 | |
0.008911 | |
0.008910 | |
0.008918 | |
0.009024 | |
0.009029 | |
0.009065 | |
0.009110 | |
0.009120 | |
0.009136 | |
0.008768 | |
0.008434 | |
0.008396 | |
0.008667 | |
0.009109 | |
0.009001 | |
0.009277 | |
0.009366 | |
0.008919 | |
0.008370 | |
0.008703 | |
0.009276 | |
0.009621 | |
0.009776 | |
0.009646 | |
0.009511 | |
0.009794 | |
0.010001 | |
0.010067 | |
0.009964 | |
0.010328 | |
0.010633 | |
0.010770 | |
0.010730 | |
0.011020 | |
0.011165 | |
0.011241 | |
0.011271 | |
0.011340 | |
0.011396 | |
0.011455 | |
0.011318 | |
0.011335 | |
0.011365 | |
0.011315 | |
0.011330 | |
0.011406 | |
0.011227 | |
0.011232 | |
0.011339 | |
0.011342 | |
0.011419 | |
0.011435 | |
0.011741 | |
0.011647 | |
0.011462 | |
0.011631 | |
0.011690 | |
0.011704 | |
0.011789 | |
0.011855 | |
0.011889 | |
0.011969 | |
0.012000 | |
0.012169 | |
0.012154 | |
0.012170 | |
0.012237 | |
0.012346 | |
0.012456 | |
0.012532 | |
0.012655 | |
0.012668 | |
0.012692 | |
0.012833 | |
0.012896 | |
0.012973 | |
0.013002 | |
0.013107 | |
0.013136 | |
0.013053 | |
0.012988 | |
0.013049 | |
0.013111 | |
0.013108 | |
0.012992 | |
0.012848 | |
0.012735 | |
0.012723 | |
0.012659 | |
0.012571 | |
0.012550 | |
0.012504 | |
0.012477 | |
0.012438 | |
0.012450 | |
0.012465 | |
0.012491 | |
0.012465 | |
0.012466 | |
0.012472 | |
0.012478 | |
0.012543 | |
0.012424 | |
0.012646 | |
0.012575 | |
0.012489 | |
0.012413 | |
0.012309 | |
0.012208 | |
0.012147 | |
0.012044 | |
0.012041 | |
0.012038 | |
0.012074 | |
0.012086 | |
0.011863 | |
0.011908 | |
0.011875 | |
0.011974 | |
0.011985 | |
0.011933 | |
0.011977 | |
0.012026 | |
0.011894 | |
0.011998 | |
0.012131 | |
0.012240 | |
0.012267 | |
0.012405 | |
0.012461 | |
0.012504 | |
0.012618 | |
0.012428 | |
0.012227 | |
0.012014 | |
0.011979 | |
0.012057 | |
0.012669 | |
0.012601 | |
0.012734 | |
0.012960 | |
0.012965 | |
0.012953 | |
0.012934 | |
0.012947 | |
0.012943 | |
0.012930 | |
0.012915 | |
0.012897 | |
0.012912 | |
0.012909 | |
0.012900 | |
0.012899 | |
0.012881 | |
0.012837 | |
0.012831 | |
0.012828 | |
0.012851 | |
0.012833 | |
0.012820 | |
0.012754 | |
0.012776 | |
0.012723 | |
0.012765 | |
0.012841 | |
0.012783 | |
0.012759 | |
0.012587 | |
0.012635 | |
0.012479 | |
0.012511 | |
0.012405 | |
0.012493 | |
0.012537 | |
0.012638 | |
0.012323 | |
0.012719 | |
0.012749 | |
0.013274 | |
0.013619 | |
0.013257 | |
0.013522 | |
0.014125 | |
0.014132 | |
0.014131 | |
0.014111 | |
0.014112 | |
0.014121 | |
0.014200 | |
0.014265 | |
0.014251 | |
0.014335 | |
0.014325 | |
0.014348 | |
0.014334 | |
0.014333 | |
0.014347 | |
0.014373 | |
0.014294 | |
0.014277 | |
0.014386 | |
0.014300 | |
0.014323 | |
0.014330 | |
0.014391 | |
0.014394 | |
0.014875 | |
0.014911 | |
0.014905 | |
0.014970 | |
0.015052 | |
0.015044 | |
0.015152 | |
0.016234 | |
0.016234 | |
0.016221 | |
0.016192 | |
0.016204 | |
0.016246 | |
0.016253 | |
0.016246 | |
0.016161 | |
0.016113 | |
0.016451 | |
0.015482 | |
0.016459 | |
0.016454 | |
0.016436 | |
0.016451 | |
0.016690 | |
0.017277 | |
0.017260 | |
0.017270 | |
0.017294 | |
0.017289 | |
0.017290 | |
0.017273 | |
0.017278 | |
0.017277 | |
0.017335 | |
0.017282 | |
0.017316 | |
0.018092 | |
0.018072 | |
0.018075 | |
0.018091 | |
0.018066 | |
0.018061 | |
0.018091 | |
0.018091 | |
0.018059 | |
0.018070 | |
0.018037 | |
0.018113 | |
0.018098 | |
0.018187 | |
0.018585 | |
0.018975 | |
0.018900 | |
0.018925 | |
0.018984 | |
0.019007 | |
0.018996 | |
0.018984 | |
0.018996 | |
0.018995 | |
0.018954 | |
0.018981 | |
0.018979 | |
0.018894 | |
0.019014 | |
0.019037 | |
0.019068 | |
0.018977 | |
0.018977 | |
0.019147 | |
0.018990 | |
0.019024 | |
0.019005 | |
0.019055 | |
0.019079 | |
0.018977 | |
0.019090 | |
0.019120 | |
0.019052 | |
0.019097 | |
0.019084 | |
0.019082 | |
0.019103 | |
0.019080 | |
0.019072 | |
0.019079 | |
0.019085 | |
0.019093 | |
0.019076 | |
0.019085 | |
0.019095 | |
0.019091 | |
0.019085 | |
0.019137 | |
0.019157 | |
0.019131 | |
0.018897 | |
0.019146 | |
0.018971 | |
0.019265 | |
0.019078 | |
0.019185 | |
0.018915 | |
0.018732 | |
0.019073 | |
0.019036 | |
0.019187 | |
0.019187 | |
0.019066 | |
0.019075 | |
0.019016 | |
0.019201 | |
0.019150 | |
0.019046 | |
0.019075 | |
0.019170 | |
0.019112 | |
0.019099 | |
0.019018 | |
0.019054 | |
0.019125 | |
0.019087 | |
0.019024 | |
0.019041 | |
0.019080 | |
0.019077 | |
0.019088 | |
0.019038 | |
0.019204 | |
0.019143 | |
0.019070 | |
0.019105 | |
0.019100 | |
0.019123 | |
0.019084 | |
0.019084 | |
0.019117 | |
0.019110 | |
0.019066 | |
0.019098 | |
0.019099 | |
0.019080 | |
0.019113 | |
0.019083 | |
0.019099 | |
0.019093 | |
0.019175 | |
0.019046 | |
0.019053 | |
0.019088 | |
0.019055 | |
0.019064 | |
0.019105 | |
0.019102 | |
0.019215 | |
0.018914 | |
0.018963 | |
0.018936 | |
0.018953 | |
0.018950 | |
0.018969 | |
0.019142 | |
0.019152 | |
0.019153 | |
0.019142 | |
0.019147 | |
0.019162 | |
0.019158 | |
0.019191 | |
0.019212 | |
0.019333 | |
0.019625 | |
0.019640 | |
0.019642 | |
0.019639 | |
0.019634 | |
0.019641 | |
0.019645 | |
0.019640 | |
0.019649 | |
0.019650 | |
0.019604 | |
0.019622 | |
0.019614 | |
0.019622 | |
0.019647 | |
0.019647 | |
0.019663 | |
0.019674 | |
0.019634 | |
0.019620 | |
0.019633 | |
0.019625 | |
0.019644 | |
0.019617 | |
0.019634 | |
0.019666 | |
0.019699 | |
0.019779 | |
0.019731 | |
0.019825 | |
0.019864 | |
0.019880 | |
0.019828 | |
0.019805 | |
0.019934 | |
0.019924 | |
0.019745 | |
0.019624 | |
0.019693 | |
0.019635 | |
0.019673 | |
0.019403 | |
0.019449 | |
0.019443 | |
0.019474 | |
0.019544 | |
0.019456 | |
0.019463 | |
0.019458 | |
0.019598 | |
0.019566 | |
0.019768 | |
0.020012 | |
0.020208 | |
0.020242 | |
0.020249 | |
0.020244 | |
0.020252 | |
0.020249 | |
0.020253 | |
0.020301 | |
0.020275 | |
0.020290 | |
0.020285 | |
0.020233 | |
0.020284 | |
0.020294 | |
0.020237 | |
0.020376 | |
0.020530 | |
0.020789 | |
0.020377 | |
0.020381 | |
0.020430 | |
0.020173 | |
0.019728 | |
0.019063 | |
0.019063 | |
0.019071 | |
0.018976 | |
0.018938 | |
0.018951 | |
0.018974 | |
0.018954 | |
0.018952 | |
0.018898 | |
0.018849 | |
0.018681 | |
0.018488 | |
0.018428 | |
0.018543 | |
0.018627 | |
0.018614 | |
0.018672 | |
0.018788 | |
0.018805 | |
0.018831 | |
0.018820 | |
0.018872 | |
0.018901 | |
0.019098 | |
0.019136 | |
0.019096 | |
0.019301 | |
0.019393 | |
0.019494 | |
0.019617 | |
0.019655 | |
0.019868 | |
0.019970 | |
0.019992 | |
0.020082 | |
0.020179 | |
0.020306 | |
0.020280 | |
0.020406 | |
0.020318 | |
0.020340 | |
0.020303 | |
0.020328 | |
0.020319 | |
0.020325 | |
0.020349 | |
0.020326 | |
0.020318 | |
0.020290 | |
0.020363 | |
0.020455 | |
0.020386 | |
0.020297 | |
0.020386 | |
0.020411 | |
0.020425 | |
0.020469 | |
0.020460 | |
0.020575 | |
0.020544 | |
0.020562 | |
0.020491 | |
0.020434 | |
0.020630 | |
0.020702 | |
0.020850 | |
0.020813 | |
0.020855 | |
0.020804 | |
0.020871 | |
0.020951 | |
0.020950 | |
0.020938 | |
0.021049 | |
0.021153 | |
0.021161 | |
0.021292 | |
0.021248 | |
0.021160 | |
0.021180 | |
0.021243 | |
0.021237 | |
0.021139 | |
0.021052 | |
0.021181 | |
0.021272 | |
0.021120 | |
0.021171 | |
0.021266 | |
0.021197 | |
0.021301 | |
0.021697 | |
0.021904 | |
0.022004 | |
0.022028 | |
0.021977 | |
0.022005 | |
0.022045 | |
0.022073 | |
0.022041 | |
0.022019 | |
0.022058 | |
0.022048 | |
0.022009 | |
0.022025 | |
0.022020 | |
0.022017 | |
0.022080 | |
0.022121 | |
0.022157 | |
0.022144 | |
0.022031 | |
0.022234 | |
0.022406 | |
0.022266 | |
0.022417 | |
0.022374 | |
0.022725 | |
0.022924 | |
0.023084 | |
0.023179 | |
0.023112 | |
0.023057 | |
0.023083 | |
0.022860 | |
0.022845 | |
0.022851 | |
0.022788 | |
0.022859 | |
0.022920 | |
0.022873 | |
0.022964 | |
0.023194 | |
0.023121 | |
0.023065 | |
0.023181 | |
0.023208 | |
0.023269 | |
0.023262 | |
0.023259 | |
0.023306 | |
0.023327 | |
0.023255 | |
0.023321 | |
0.023308 | |
0.023411 | |
0.023609 | |
0.023631 | |
0.023661 | |
0.023712 | |
0.023612 | |
0.023475 | |
0.023421 | |
0.023406 | |
0.023376 | |
0.023433 | |
0.023324 | |
0.023384 | |
0.023504 | |
0.023374 | |
0.023331 | |
0.023294 | |
0.023367 | |
0.023310 | |
0.023321 | |
0.023301 | |
0.023317 | |
0.023293 | |
0.023302 | |
0.023311 | |
0.023399 | |
0.023391 | |
0.023413 | |
0.023253 | |
0.023262 | |
0.023113 | |
0.023215 | |
0.023173 | |
0.023214 | |
0.023323 | |
0.023357 | |
0.023343 | |
0.023371 | |
0.023337 | |
0.023336 | |
0.023325 | |
0.023307 | |
0.023349 | |
0.023416 | |
0.023331 | |
0.023377 | |
0.023405 | |
0.023418 | |
0.023427 | |
0.023436 | |
0.023501 | |
0.023640 | |
0.023712 | |
0.023752 | |
0.023822 | |
0.023809 | |
0.023799 | |
0.023801 | |
0.023733 | |
0.023793 | |
0.023795 | |
0.023751 | |
0.023597 | |
0.023423 | |
0.023500 | |
0.023578 | |
0.023535 | |
0.023571 | |
0.023611 | |
0.023670 | |
0.023568 | |
0.023672 | |
0.023823 | |
0.023723 | |
0.023721 | |
0.023857 | |
0.024024 | |
0.023937 | |
0.023950 | |
0.023955 | |
0.023879 | |
0.024023 | |
0.024018 | |
0.024009 | |
0.024004 | |
0.024098 | |
0.024090 | |
0.024185 | |
0.024162 | |
0.024111 | |
0.024152 | |
0.024214 | |
0.024238 | |
0.024018 | |
0.024149 | |
0.024360 | |
0.024201 | |
0.024524 | |
0.024598 | |
0.024728 | |
0.024741 | |
0.024761 | |
0.024684 | |
0.024959 | |
0.024798 | |
0.024827 | |
0.024951 | |
0.024828 | |
0.024839 | |
0.024839 | |
0.024933 | |
0.024923 | |
0.024947 | |
0.024904 | |
0.024840 | |
0.025111 | |
0.025078 | |
0.025101 | |
0.025283 | |
0.025292 | |
0.025312 | |
0.025193 | |
0.025398 | |
0.025416 | |
0.025403 | |
0.025334 | |
0.025176 | |
0.025454 | |
0.025564 | |
0.025409 | |
0.025217 | |
0.024876 | |
0.024739 | |
0.024660 | |
0.024816 | |
0.025256 | |
0.025640 | |
0.025633 | |
0.025600 | |
0.026111 | |
0.026204 | |
0.026236 | |
0.026205 | |
0.026598 | |
0.027349 | |
0.027857 | |
0.028090 | |
0.028234 | |
0.028736 | |
0.027825 | |
0.029237 | |
0.029639 | |
0.030039 | |
0.029613 | |
0.029867 | |
0.029121 | |
0.028906 | |
0.029631 | |
0.030294 | |
0.031054 | |
0.031212 | |
0.031476 | |
0.031818 | |
0.031844 | |
0.031947 | |
0.031723 | |
0.031848 | |
0.031902 | |
0.032195 | |
0.031729 | |
0.031790 | |
0.031897 | |
0.031954 | |
0.032139 | |
0.032023 | |
0.032083 | |
0.032461 | |
0.032768 | |
0.032886 | |
0.032686 | |
0.032657 | |
0.032641 | |
0.032669 | |
0.032867 | |
0.032900 | |
0.032938 | |
0.033000 | |
0.033007 | |
0.032855 | |
0.032948 | |
0.032982 | |
0.033007 | |
0.033151 | |
0.032919 | |
0.032926 | |
0.033070 | |
0.033126 | |
0.033092 | |
0.033093 | |
0.033101 | |
0.033083 | |
0.033079 | |
0.033083 | |
0.032991 | |
0.032997 | |
0.032937 | |
0.032970 | |
0.032918 | |
0.032896 | |
0.033012 | |
0.032999 | |
0.032933 | |
0.032972 | |
0.032952 | |
0.032944 | |
0.032965 | |
0.032974 | |
0.032939 | |
0.032925 | |
0.032963 | |
0.033000 | |
0.032962 | |
0.032918 | |
0.032949 | |
0.032961 | |
0.032923 | |
0.032845 | |
0.032805 | |
0.032856 | |
0.032839 | |
0.032886 | |
0.032844 | |
0.032857 | |
0.033053 | |
0.032882 | |
0.032861 | |
0.032961 | |
0.032998 | |
0.032945 | |
0.032959 | |
0.032994 | |
0.033185 | |
0.033142 | |
0.033125 | |
0.033209 | |
0.033225 | |
0.033280 | |
0.033295 | |
0.033256 | |
0.033271 | |
0.033307 | |
0.033205 | |
0.033274 | |
0.033266 | |
0.033275 | |
0.033296 | |
0.033243 | |
0.033308 | |
0.033301 | |
0.033256 | |
0.033346 | |
0.033320 | |
0.033342 | |
0.033333 | |
0.033342 | |
0.033373 | |
0.033346 | |
0.033335 | |
0.033354 | |
0.033282 | |
0.033346 | |
0.033324 | |
0.033417 | |
0.033387 | |
0.033360 | |
0.033371 | |
0.033378 | |
0.033425 | |
0.033438 | |
0.033421 | |
0.033411 | |
0.033466 | |
0.033350 | |
0.033405 | |
0.033413 | |
0.033498 | |
0.033434 | |
0.033487 | |
0.033508 | |
0.033422 | |
0.033486 | |
0.033490 | |
0.033464 | |
0.033471 | |
0.033449 | |
0.033390 | |
0.033484 | |
0.033509 | |
0.033522 | |
0.033527 | |
0.033525 | |
0.033544 | |
0.033530 | |
0.033541 | |
0.033557 | |
0.033553 | |
0.033536 | |
0.033490 | |
0.033481 | |
0.033505 | |
0.033557 | |
0.033568 | |
0.033617 | |
0.033599 | |
0.033595 | |
0.033623 | |
0.033640 | |
0.033658 | |
0.033686 | |
0.033705 | |
0.033687 | |
0.033685 | |
0.033701 | |
0.033828 | |
0.033722 | |
0.033689 | |
0.033680 | |
0.033606 | |
0.033753 | |
0.033717 | |
0.033625 | |
0.033595 | |
0.033789 | |
0.033435 | |
0.033520 | |
0.033619 | |
0.033635 | |
0.033726 | |
0.033500 | |
0.033558 | |
0.033386 | |
0.032791 | |
0.032969 | |
0.033680 | |
0.033684 | |
0.033731 | |
0.033790 | |
0.033921 | |
0.034000 | |
0.033996 | |
0.034021 | |
0.034045 | |
0.034024 | |
0.034041 | |
0.034281 | |
0.034352 | |
0.034262 | |
0.034676 | |
0.034507 | |
0.034681 | |
0.034413 | |
0.034538 | |
0.034834 | |
0.034690 | |
0.034706 | |
0.034683 | |
0.034578 | |
0.034854 | |
0.034218 | |
0.034713 | |
0.034666 | |
0.034591 | |
0.034514 | |
0.034728 |