Historia de las tarifas diarias PKR /MGF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rupia pakistaní = 161.2452 franco malgache
el mínimo en
1 rupia pakistaní = 72.2058 franco malgache
la historia precio de MGF / PKR
Date | PKR/MGF |
| 80.1996 |
| 80.1592 |
| 80.6071 |
| 79.6708 |
| 80.5347 |
| 79.7486 |
| 79.3903 |
| 78.8436 |
| 79.1753 |
| 79.3174 |
| 80.1440 |
| 79.4203 |
| 80.1044 |
| 79.8830 |
| 79.0577 |
| 78.6102 |
| 78.2588 |
| 78.4512 |
| 78.4348 |
| 78.6327 |
| 77.9466 |
| 78.7202 |
| 77.5842 |
| 77.1310 |
| 78.4669 |
| 78.1813 |
| 80.1910 |
| 79.8700 |
| 80.9480 |
| 79.5473 |
| 78.5596 |
| 77.2627 |
| 75.6904 |
| 74.2075 |
| 72.4717 |
| 72.9322 |
| 74.5096 |
| 77.2151 |
| 77.3597 |
| 76.5845 |
| 76.2493 |
| 78.6439 |
| 78.8794 |
| 76.9004 |
| 77.0224 |
| 76.6509 |
| 76.7555 |
| 77.0169 |
| 77.3758 |
| 76.4375 |
| 77.2473 |
| 77.3001 |
| 77.2217 |
| 78.2947 |
| 77.8847 |
| 75.8081 |
| 77.7244 |
| 82.2201 |
| 81.3061 |
| 79.7083 |
| 78.0156 |
| 80.2444 |
| 92.6205 |
| 96.6378 |
| 98.0211 |
| 98.0386 |
| 98.0108 |
| 97.5926 |
| 97.1873 |
| 97.6267 |
| 97.5966 |
| 95.8580 |
| 96.4355 |
| 95.6997 |
| 96.2544 |
| 95.8589 |
| 94.6244 |
| 96.3090 |
| 90.7710 |
| 87.1625 |
| 85.5123 |
| 89.0845 |
| 93.3155 |
| 92.2522 |
| 95.7148 |
| 95.5890 |
| 92.3162 |
| 86.0575 |
| 88.1450 |
| 93.6810 |
| 97.8098 |
| 98.8128 |
| 97.4955 |
| 95.1695 |
| 98.1954 |
| 100.0164 |
| 99.3117 |
| 98.9158 |
| 102.3304 |
| 106.1587 |
| 107.1120 |
| 107.2307 |
| 109.5839 |
| 111.1257 |
| 111.7285 |
| 111.2840 |
| 112.4254 |
| 112.6239 |
| 113.7386 |
| 111.1716 |
| 112.0193 |
| 111.7284 |
| 110.9151 |
| 111.9781 |
| 112.4387 |
| 110.1189 |
| 110.2798 |
| 111.8634 |
| 111.8295 |
| 113.5477 |
| 113.8205 |
| 115.2686 |
| 113.9136 |
| 111.4064 |
| 113.6048 |
| 113.2530 |
| 113.7141 |
| 114.2252 |
| 115.2806 |
| 113.3776 |
| 113.4197 |
| 114.2949 |
| 115.0510 |
| 114.3594 |
| 115.2377 |
| 115.4457 |
| 116.0255 |
| 117.4396 |
| 117.0547 |
| 121.9905 |
| 119.6868 |
| 118.1345 |
| 120.2098 |
| 119.8920 |
| 120.5094 |
| 121.5508 |
| 121.8940 |
| 122.7723 |
| 121.4124 |
| 121.8274 |
| 121.7625 |
| 123.6470 |
| 122.7884 |
| 123.2612 |
| 119.7438 |
| 118.9580 |
| 117.7586 |
| 117.5459 |
| 116.7755 |
| 114.4701 |
| 117.2895 |
| 116.7025 |
| 116.5009 |
| 117.8139 |
| 120.6678 |
| 117.8710 |
| 114.4028 |
| 115.4879 |
| 115.6039 |
| 117.5428 |
| 122.3608 |
| 123.7602 |
| 121.7552 |
| 120.7971 |
| 120.5092 |
| 120.1759 |
| 117.3164 |
| 116.3929 |
| 115.6987 |
| 114.8252 |
| 114.1128 |
| 114.3465 |
| 113.1714 |
| 111.5590 |
| 111.5095 |
| 112.0314 |
| 111.9234 |
| 112.7119 |
| 112.3914 |
| 113.7974 |
| 113.9530 |
| 113.3695 |
| 113.4793 |
| 113.9214 |
| 113.5614 |
| 114.6071 |
| 116.6332 |
| 116.7179 |
| 118.1647 |
| 119.0250 |
| 117.1157 |
| 113.1797 |
| 110.7974 |
| 111.1400 |
| 110.9348 |
| 118.1836 |
| 115.1701 |
| 115.8066 |
| 118.4079 |
| 118.9107 |
| 118.5692 |
| 117.9247 |
| 116.2199 |
| 116.5488 |
| 116.7799 |
| 118.7135 |
| 115.2684 |
| 115.1244 |
| 114.8166 |
| 115.4554 |
| 115.2363 |
| 114.8481 |
| 114.2252 |
| 117.1220 |
| 117.7695 |
| 116.2873 |
| 115.6892 |
| 114.8626 |
| 115.1317 |
| 115.2122 |
| 116.6254 |
| 118.2828 |
| 119.0892 |
| 117.4397 |
| 115.9177 |
| 115.0106 |
| 115.5174 |
| 113.6578 |
| 112.0080 |
| 110.9445 |
| 111.2948 |
| 111.9840 |
| 113.7483 |
| 110.1106 |
| 113.2960 |
| 113.2401 |
| 119.2867 |
| 122.7459 |
| 119.7323 |
| 120.8374 |
| 125.4936 |
| 126.4569 |
| 125.7328 |
| 123.5058 |
| 124.4627 |
| 126.0872 |
| 127.2766 |
| 125.7873 |
| 123.9478 |
| 125.2669 |
| 126.2538 |
| 124.5450 |
| 126.4486 |
| 127.5585 |
| 123.6017 |
| 125.8243 |
| 128.3176 |
| 127.5282 |
| 124.6217 |
| 123.6386 |
| 124.3802 |
| 125.4570 |
| 125.7830 |
| 129.2961 |
| 134.2211 |
| 131.9394 |
| 129.0015 |
| 128.6982 |
| 129.8761 |
| 130.0745 |
| 130.2715 |
| 132.8564 |
| 133.0412 |
| 132.8234 |
| 132.4041 |
| 132.2176 |
| 133.2277 |
| 132.2926 |
| 132.3779 |
| 134.3461 |
| 130.9425 |
| 133.8120 |
| 127.0028 |
| 134.6715 |
| 134.8761 |
| 134.3355 |
| 134.4682 |
| 136.2596 |
| 141.4418 |
| 141.5287 |
| 139.8131 |
| 138.6479 |
| 139.4151 |
| 138.4071 |
| 137.9434 |
| 137.4727 |
| 136.9917 |
| 138.2656 |
| 137.7828 |
| 136.7170 |
| 139.4531 |
| 137.8501 |
| 140.2525 |
| 141.3953 |
| 142.7029 |
| 144.2202 |
| 144.4919 |
| 144.9488 |
| 143.9312 |
| 145.2361 |
| 144.4050 |
| 145.2302 |
| 146.7724 |
| 148.9288 |
| 151.3055 |
| 150.8613 |
| 150.2705 |
| 150.8300 |
| 145.4692 |
| 145.3117 |
| 144.1827 |
| 145.2771 |
| 144.0464 |
| 140.5968 |
| 138.9968 |
| 140.9409 |
| 139.4366 |
| 142.4062 |
| 142.0309 |
| 139.7531 |
| 139.2649 |
| 138.2502 |
| 140.1283 |
| 141.5246 |
| 143.6092 |
| 147.4528 |
| 153.1264 |
| 151.7551 |
| 148.6896 |
| 153.1764 |
| 146.0818 |
| 149.4835 |
| 151.8820 |
| 151.3392 |
| 152.5176 |
| 152.6150 |
| 156.6925 |
| 152.7584 |
| 150.2040 |
| 148.1126 |
| 151.9966 |
| 149.3110 |
| 149.7185 |
| 151.6130 |
| 151.5237 |
| 153.0397 |
| 152.8394 |
| 154.0550 |
| 159.3134 |
| 159.1821 |
| 161.1364 |
| 158.4023 |
| 159.5961 |
| 158.5648 |
| 157.5526 |
| 154.2110 |
| 156.5481 |
| 144.0764 |
| 142.3484 |
| 142.4363 |
| 143.0748 |
| 142.4365 |
| 141.8587 |
| 141.0681 |
| 140.2882 |
| 140.7623 |
| 140.7015 |
| 141.1064 |
| 140.4055 |
| 139.6183 |
| 140.7251 |
| 141.6343 |
| 140.3864 |
| 146.2211 |
| 144.9699 |
| 151.0344 |
| 153.5621 |
| 156.0056 |
| 157.6816 |
| 155.7399 |
| 153.9811 |
| 153.7921 |
| 150.4717 |
| 150.3449 |
| 150.8987 |
| 151.8170 |
| 151.9751 |
| 151.8524 |
| 152.6451 |
| 153.3751 |
| 151.7170 |
| 152.0750 |
| 152.7485 |
| 153.0500 |
| 150.6654 |
| 150.6220 |
| 151.8052 |
| 153.2420 |
| 153.2345 |
| 153.4227 |
| 152.2624 |
| 153.0887 |
| 152.3130 |
| 151.7716 |
| 153.0429 |
| 153.9225 |
| 155.2025 |
| 155.9709 |
| 155.4405 |