História das diárias PKR /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia paquistanesa = 161.2452 Franco de Madagascar
o mínimo em
1 Rupia paquistanesa = 72.2058 Franco de Madagascar
história preço de MGF / PKR
| Date | PKR/MGF |
| | 77.9096 |
| | 78.1080 |
| | 77.9061 |
| | 78.0141 |
| | 78.0020 |
| | 77.4098 |
| | 77.6446 |
| | 77.2099 |
| | 77.0376 |
| | 77.2051 |
| | 76.6607 |
| | 77.0006 |
| | 77.0264 |
| | 76.6554 |
| | 76.4469 |
| | 77.4749 |
| | 77.6331 |
| | 77.3401 |
| | 77.3737 |
| | 76.6122 |
| | 76.7413 |
| | 76.7187 |
| | 76.3904 |
| | 76.2935 |
| | 76.2520 |
| | 75.9016 |
| | 76.9378 |
| | 77.0058 |
| | 76.4770 |
| | 76.5737 |
| | 76.6913 |
| | 76.6796 |
| | 76.4175 |
| | 76.8821 |
| | 77.2211 |
| | 76.7519 |
| | 76.6162 |
| | 76.7219 |
| | 76.2811 |
| | 76.1419 |
| | 76.3204 |
| | 76.0257 |
| | 75.9128 |
| | 75.3750 |
| | 75.9743 |
| | 75.5684 |
| | 75.4752 |
| | 76.4452 |
| | 76.2422 |
| | 75.8353 |
| | 76.0982 |
| | 76.1440 |
| | 74.9608 |
| | 75.6311 |
| | 75.3607 |
| | 75.0181 |
| | 75.5039 |
| | 76.1445 |
| | 76.4737 |
| | 76.4858 |
| | 76.1730 |
| | 77.1126 |
| | 78.0797 |
| | 77.1434 |
| | 76.9087 |
| | 76.3778 |
| | 77.6674 |
| | 78.9956 |
| | 78.9668 |
| | 79.0834 |
| | 78.6317 |
| | 75.3720 |
| | 80.1129 |
| | 80.1045 |
| | 80.3241 |
| | 81.0529 |
| | 80.8482 |
| | 81.1582 |
| | 80.3197 |
| | 81.1496 |
| | 80.6123 |
| | 80.9324 |
| | 80.7637 |
| | 80.5922 |
| | 80.3344 |
| | 80.5762 |
| | 81.0698 |
| | 80.3307 |
| | 80.0529 |
| | 79.5121 |
| | 79.4978 |
| | 79.7390 |
| | 79.3278 |
| | 79.1680 |
| | 78.4909 |
| | 78.4093 |
| | 78.1854 |
| | 78.5144 |
| | 78.5241 |
| | 78.2285 |
| | 78.4360 |
| | 79.0386 |
| | 78.9372 |
| | 79.9324 |
| | 79.4979 |
| | 79.5016 |
| | 79.8478 |
| | 80.5886 |
| | 80.5725 |
| | 80.5395 |
| | 80.5177 |
| | 79.2729 |
| | 79.6943 |
| | 79.6652 |
| | 80.0906 |
| | 79.9418 |
| | 80.1996 |
| | 80.1592 |
| | 80.6071 |
| | 79.6708 |
| | 80.5347 |
| | 79.7486 |
| | 79.3903 |
| | 78.8436 |
| | 79.1753 |
| | 79.3174 |
| | 80.1440 |
| | 79.4203 |
| | 80.1044 |
| | 79.8830 |
| | 79.0577 |
| | 78.6102 |
| | 78.2588 |
| | 78.4512 |
| | 78.4348 |
| | 78.6327 |
| | 77.9466 |
| | 78.7202 |
| | 77.5842 |
| | 77.1310 |
| | 78.4669 |
| | 78.1813 |
| | 80.1910 |
| | 79.8700 |
| | 80.9480 |
| | 79.5473 |
| | 78.5596 |
| | 77.2627 |
| | 75.6904 |
| | 74.2075 |
| | 72.4717 |
| | 72.9322 |
| | 74.5096 |
| | 77.2151 |
| | 77.3597 |
| | 76.5845 |
| | 76.2493 |
| | 78.6439 |
| | 78.8794 |
| | 76.9004 |
| | 77.0224 |
| | 76.6509 |
| | 76.7555 |
| | 77.0169 |
| | 77.3758 |
| | 76.4375 |
| | 77.2473 |
| | 77.3001 |
| | 77.2217 |
| | 78.2947 |
| | 77.8847 |
| | 75.8081 |
| | 77.7244 |
| | 82.2201 |
| | 81.3061 |
| | 79.7083 |
| | 78.0156 |
| | 80.2444 |
| | 92.6205 |
| | 96.6378 |
| | 98.0211 |
| | 98.0386 |
| | 98.0108 |
| | 97.5926 |
| | 97.1873 |
| | 97.6267 |
| | 97.5966 |
| | 95.8580 |
| | 96.4355 |
| | 95.6997 |
| | 96.2544 |
| | 95.8589 |
| | 94.6244 |
| | 96.3090 |
| | 90.7710 |
| | 87.1625 |
| | 85.5123 |
| | 89.0845 |
| | 93.3155 |
| | 92.2522 |
| | 95.7148 |
| | 95.5890 |
| | 92.3162 |
| | 86.0575 |
| | 88.1450 |
| | 93.6810 |
| | 97.8098 |
| | 98.8128 |
| | 97.4955 |
| | 95.1695 |
| | 98.1954 |
| | 100.0164 |
| | 99.3117 |
| | 98.9158 |
| | 102.3304 |
| | 106.1587 |
| | 107.1120 |
| | 107.2307 |
| | 109.5839 |
| | 111.1257 |
| | 111.7285 |
| | 111.2840 |
| | 112.4254 |
| | 112.6239 |
| | 113.7386 |
| | 111.1716 |
| | 112.0193 |
| | 111.7284 |
| | 110.9151 |
| | 111.9781 |
| | 112.4387 |
| | 110.1189 |
| | 110.2798 |
| | 111.8634 |
| | 111.8295 |
| | 113.5477 |
| | 113.8205 |
| | 115.2686 |
| | 113.9136 |
| | 111.4064 |
| | 113.6048 |
| | 113.2530 |
| | 113.7141 |
| | 114.2252 |
| | 115.2806 |
| | 113.3776 |
| | 113.4197 |
| | 114.2949 |
| | 115.0510 |
| | 114.3594 |
| | 115.2377 |
| | 115.4457 |
| | 116.0255 |
| | 117.4396 |
| | 117.0547 |
| | 121.9905 |
| | 119.6868 |
| | 118.1345 |
| | 120.2098 |
| | 119.8920 |
| | 120.5094 |
| | 121.5508 |
| | 121.8940 |
| | 122.7723 |
| | 121.4124 |
| | 121.8274 |
| | 121.7625 |
| | 123.6470 |
| | 122.7884 |
| | 123.2612 |
| | 119.7438 |
| | 118.9580 |
| | 117.7586 |
| | 117.5459 |
| | 116.7755 |
| | 114.4701 |
| | 117.2895 |
| | 116.7025 |
| | 116.5009 |
| | 117.8139 |
| | 120.6678 |
| | 117.8710 |
| | 114.4028 |
| | 115.4879 |
| | 115.6039 |
| | 117.5428 |
| | 122.3608 |
| | 123.7602 |
| | 121.7552 |
| | 120.7971 |
| | 120.5092 |
| | 120.1759 |
| | 117.3164 |
| | 116.3929 |
| | 115.6987 |
| | 114.8252 |
| | 114.1128 |
| | 114.3465 |
| | 113.1714 |
| | 111.5590 |
| | 111.5095 |
| | 112.0314 |
| | 111.9234 |
| | 112.7119 |
| | 112.3914 |
| | 113.7974 |
| | 113.9530 |
| | 113.3695 |
| | 113.4793 |
| | 113.9214 |
| | 113.5614 |
| | 114.6071 |
| | 116.6332 |
| | 116.7179 |
| | 118.1647 |
| | 119.0250 |
| | 117.1157 |
| | 113.1797 |
| | 110.7974 |
| | 111.1400 |
| | 110.9348 |
| | 118.1836 |
| | 115.1701 |
| | 115.8066 |
| | 118.4079 |
| | 118.9107 |
| | 118.5692 |
| | 117.9247 |
| | 116.2199 |
| | 116.5488 |
| | 116.7799 |
| | 118.7135 |
| | 115.2684 |
| | 115.1244 |
| | 114.8166 |
| | 115.4554 |
| | 115.2363 |
| | 114.8481 |
| | 114.2252 |
| | 117.1220 |
| | 117.7695 |
| | 116.2873 |
| | 115.6892 |
| | 114.8626 |
| | 115.1317 |
| | 115.2122 |
| | 116.6254 |
| | 118.2828 |
| | 119.0892 |
| | 117.4397 |
| | 115.9177 |
| | 115.0106 |
| | 115.5174 |
| | 113.6578 |
| | 112.0080 |
| | 110.9445 |
| | 111.2948 |
| | 111.9840 |
| | 113.7483 |
| | 110.1106 |
| | 113.2960 |
| | 113.2401 |
| | 119.2867 |
| | 122.7459 |
| | 119.7323 |
| | 120.8374 |
| | 125.4936 |
| | 126.4569 |
| | 125.7328 |
| | 123.5058 |
| | 124.4627 |
| | 126.0872 |
| | 127.2766 |
| | 125.7873 |
| | 123.9478 |
| | 125.2669 |
| | 126.2538 |
| | 124.5450 |
| | 126.4486 |
| | 127.5585 |
| | 123.6017 |
| | 125.8243 |
| | 128.3176 |
| | 127.5282 |
| | 124.6217 |
| | 123.6386 |
| | 124.3802 |
| | 125.4570 |
| | 125.7830 |
| | 129.2961 |
| | 134.2211 |
| | 131.9394 |
| | 129.0015 |
| | 128.6982 |
| | 129.8761 |
| | 130.0745 |
| | 130.2715 |
| | 132.8564 |
| | 133.0412 |
| | 132.8234 |
| | 132.4041 |
| | 132.2176 |
| | 133.2277 |
| | 132.2926 |
| | 132.3779 |
| | 134.3461 |
| | 130.9425 |
| | 133.8120 |
| | 127.0028 |
| | 134.6715 |
| | 134.8761 |
| | 134.3355 |
| | 134.4682 |
| | 136.2596 |
| | 141.4418 |
| | 141.5287 |
| | 139.8131 |
| | 138.6479 |
| | 139.4151 |
| | 138.4071 |
| | 137.9434 |
| | 137.4727 |
| | 136.9917 |
| | 138.2656 |
| | 137.7828 |
| | 136.7170 |
| | 139.4531 |
| | 137.8501 |
| | 140.2525 |
| | 141.3953 |
| | 142.7029 |
| | 144.2202 |
| | 144.4919 |
| | 144.9488 |
| | 143.9312 |
| | 145.2361 |
| | 144.4050 |
| | 145.2302 |
| | 146.7724 |
| | 148.9288 |
| | 151.3055 |
| | 150.8613 |
| | 150.2705 |
| | 150.8300 |
| | 145.4692 |
| | 145.3117 |
| | 144.1827 |
| | 145.2771 |
| | 144.0464 |
| | 140.5968 |
| | 138.9968 |
| | 140.9409 |
| | 139.4366 |
| | 142.4062 |
| | 142.0309 |
| | 139.7531 |
| | 139.2649 |
| | 138.2502 |
| | 140.1283 |
| | 141.5246 |
| | 143.6092 |
| | 147.4528 |
| | 153.1264 |
| | 151.7551 |
| | 148.6896 |
| | 153.1764 |
| | 146.0818 |
| | 149.4835 |
| | 151.8820 |
| | 151.3392 |
| | 152.5176 |
| | 152.6150 |
| | 156.6925 |
| | 152.7584 |
| | 150.2040 |
| | 148.1126 |
| | 151.9966 |
| | 149.3110 |
| | 149.7185 |
| | 151.6130 |
| | 151.5237 |
| | 153.0397 |
| | 152.8394 |
| | 154.0550 |
| | 159.3134 |
| | 159.1821 |
| | 161.1364 |
| | 158.4023 |
| | 159.5961 |
| | 158.5648 |
| | 157.5526 |
| | 154.2110 |
| | 156.5481 |
| | 144.0764 |
| | 142.3484 |
| | 142.4363 |
| | 143.0748 |
| | 142.4365 |
| | 141.8587 |
| | 141.0681 |
| | 140.2882 |
| | 140.7623 |
| | 140.7015 |
| | 141.1064 |
| | 140.4055 |
| | 139.6183 |
| | 140.7251 |
| | 141.6343 |
| | 140.3864 |
| | 146.2211 |
| | 144.9699 |
| | 151.0344 |
| | 153.5621 |
| | 156.0056 |
| | 157.6816 |
| | 155.7399 |
| | 153.9811 |
| | 153.7921 |
| | 150.4717 |
| | 150.3449 |
| | 150.8987 |
| | 151.8170 |
| | 151.9751 |
| | 151.8524 |
| | 152.6451 |
| | 153.3751 |
| | 151.7170 |
| | 152.0750 |
| | 152.7485 |
| | 153.0500 |
| | 150.6654 |
| | 150.6220 |
| | 151.8052 |
| | 153.2420 |
| | 153.2345 |
| | 153.4227 |
| | 152.2624 |
| | 153.0887 |
| | 152.3130 |
| | 151.7716 |
| | 153.0429 |
| | 153.9225 |
| | 155.2025 |
| | 155.9709 |
| | 155.4405 |