Исторический пакистанская рупия / Малагасийский франк
История дневной ставки PKR /MGF с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 пакистанская рупия = 161.2452 Малагасийский франк
минимум на
1 пакистанская рупия = 0.0000 Малагасийский франк
| Date | PKR/MGF |
|---|---|
| 78.2964 | |
| 0.0000 | |
| 0.0000 | |
| 0.0000 | |
| 0.0000 | |
| 0.0000 | |
| 78.1822 | |
| 77.9096 | |
| 78.1080 | |
| 77.9061 | |
| 78.0141 | |
| 78.0020 | |
| 77.4098 | |
| 77.6446 | |
| 77.2099 | |
| 77.0376 | |
| 77.2051 | |
| 76.6607 | |
| 77.0006 | |
| 77.0264 | |
| 76.6554 | |
| 76.4469 | |
| 77.4749 | |
| 77.6331 | |
| 77.3401 | |
| 77.3737 | |
| 76.6122 | |
| 76.7413 | |
| 76.7187 | |
| 76.3904 | |
| 76.2935 | |
| 76.2520 | |
| 75.9016 | |
| 76.9378 | |
| 77.0058 | |
| 76.4770 | |
| 76.5737 | |
| 76.6913 | |
| 76.6796 | |
| 76.4175 | |
| 76.8821 | |
| 77.2211 | |
| 76.7519 | |
| 76.6162 | |
| 76.7219 | |
| 76.2811 | |
| 76.1419 | |
| 76.3204 | |
| 76.0257 | |
| 75.9128 | |
| 75.3750 | |
| 75.9743 | |
| 75.5684 | |
| 75.4752 | |
| 76.4452 | |
| 76.2422 | |
| 75.8353 | |
| 76.0982 | |
| 76.1440 | |
| 74.9608 | |
| 75.6311 | |
| 75.3607 | |
| 75.0181 | |
| 75.5039 | |
| 76.1445 | |
| 76.4737 | |
| 76.4858 | |
| 76.1730 | |
| 77.1126 | |
| 78.0797 | |
| 77.1434 | |
| 76.9087 | |
| 76.3778 | |
| 77.6674 | |
| 78.9956 | |
| 78.9668 | |
| 79.0834 | |
| 78.6317 | |
| 75.3720 | |
| 80.1129 | |
| 80.1045 | |
| 80.3241 | |
| 81.0529 | |
| 80.8482 | |
| 81.1582 | |
| 80.3197 | |
| 81.1496 | |
| 80.6123 | |
| 80.9324 | |
| 80.7637 | |
| 80.5922 | |
| 80.3344 | |
| 80.5762 | |
| 81.0698 | |
| 80.3307 | |
| 80.0529 | |
| 79.5121 | |
| 79.4978 | |
| 79.7390 | |
| 79.3278 | |
| 79.1680 | |
| 78.4909 | |
| 78.4093 | |
| 78.1854 | |
| 78.5144 | |
| 78.5241 | |
| 78.2285 | |
| 78.4360 | |
| 79.0386 | |
| 78.9372 | |
| 79.9324 | |
| 79.4979 | |
| 79.5016 | |
| 79.8478 | |
| 80.5886 | |
| 80.5725 | |
| 80.5395 | |
| 80.5177 | |
| 79.2729 | |
| 79.6943 | |
| 79.6652 | |
| 80.0906 | |
| 79.9418 | |
| 80.1996 | |
| 80.1592 | |
| 80.6071 | |
| 79.6708 | |
| 80.5347 | |
| 79.7486 | |
| 79.3903 | |
| 78.8436 | |
| 79.1753 | |
| 79.3174 | |
| 80.1440 | |
| 79.4203 | |
| 80.1044 | |
| 79.8830 | |
| 79.0577 | |
| 78.6102 | |
| 78.2588 | |
| 78.4512 | |
| 78.4348 | |
| 78.6327 | |
| 77.9466 | |
| 78.7202 | |
| 77.5842 | |
| 77.1310 | |
| 78.4669 | |
| 78.1813 | |
| 80.1910 | |
| 79.8700 | |
| 80.9480 | |
| 79.5473 | |
| 78.5596 | |
| 77.2627 | |
| 75.6904 | |
| 74.2075 | |
| 72.4717 | |
| 72.9322 | |
| 74.5096 | |
| 77.2151 | |
| 77.3597 | |
| 76.5845 | |
| 76.2493 | |
| 78.6439 | |
| 78.8794 | |
| 76.9004 | |
| 77.0224 | |
| 76.6509 | |
| 76.7555 | |
| 77.0169 | |
| 77.3758 | |
| 76.4375 | |
| 77.2473 | |
| 77.3001 | |
| 77.2217 | |
| 78.2947 | |
| 77.8847 | |
| 75.8081 | |
| 77.7244 | |
| 82.2201 | |
| 81.3061 | |
| 79.7083 | |
| 78.0156 | |
| 80.2444 | |
| 92.6205 | |
| 96.6378 | |
| 98.0211 | |
| 98.0386 | |
| 98.0108 | |
| 97.5926 | |
| 97.1873 | |
| 97.6267 | |
| 97.5966 | |
| 95.8580 | |
| 96.4355 | |
| 95.6997 | |
| 96.2544 | |
| 95.8589 | |
| 94.6244 | |
| 96.3090 | |
| 90.7710 | |
| 87.1625 | |
| 85.5123 | |
| 89.0845 | |
| 93.3155 | |
| 92.2522 | |
| 95.7148 | |
| 95.5890 | |
| 92.3162 | |
| 86.0575 | |
| 88.1450 | |
| 93.6810 | |
| 97.8098 | |
| 98.8128 | |
| 97.4955 | |
| 95.1695 | |
| 98.1954 | |
| 100.0164 | |
| 99.3117 | |
| 98.9158 | |
| 102.3304 | |
| 106.1587 | |
| 107.1120 | |
| 107.2307 | |
| 109.5839 | |
| 111.1257 | |
| 111.7285 | |
| 111.2840 | |
| 112.4254 | |
| 112.6239 | |
| 113.7386 | |
| 111.1716 | |
| 112.0193 | |
| 111.7284 | |
| 110.9151 | |
| 111.9781 | |
| 112.4387 | |
| 110.1189 | |
| 110.2798 | |
| 111.8634 | |
| 111.8295 | |
| 113.5477 | |
| 113.8205 | |
| 115.2686 | |
| 113.9136 | |
| 111.4064 | |
| 113.6048 | |
| 113.2530 | |
| 113.7141 | |
| 114.2252 | |
| 115.2806 | |
| 113.3776 | |
| 113.4197 | |
| 114.2949 | |
| 115.0510 | |
| 114.3594 | |
| 115.2377 | |
| 115.4457 | |
| 116.0255 | |
| 117.4396 | |
| 117.0547 | |
| 121.9905 | |
| 119.6868 | |
| 118.1345 | |
| 120.2098 | |
| 119.8920 | |
| 120.5094 | |
| 121.5508 | |
| 121.8940 | |
| 122.7723 | |
| 121.4124 | |
| 121.8274 | |
| 121.7625 | |
| 123.6470 | |
| 122.7884 | |
| 123.2612 | |
| 119.7438 | |
| 118.9580 | |
| 117.7586 | |
| 117.5459 | |
| 116.7755 | |
| 114.4701 | |
| 117.2895 | |
| 116.7025 | |
| 116.5009 | |
| 117.8139 | |
| 120.6678 | |
| 117.8710 | |
| 114.4028 | |
| 115.4879 | |
| 115.6039 | |
| 117.5428 | |
| 122.3608 | |
| 123.7602 | |
| 121.7552 | |
| 120.7971 | |
| 120.5092 | |
| 120.1759 | |
| 117.3164 | |
| 116.3929 | |
| 115.6987 | |
| 114.8252 | |
| 114.1128 | |
| 114.3465 | |
| 113.1714 | |
| 111.5590 | |
| 111.5095 | |
| 112.0314 | |
| 111.9234 | |
| 112.7119 | |
| 112.3914 | |
| 113.7974 | |
| 113.9530 | |
| 113.3695 | |
| 113.4793 | |
| 113.9214 | |
| 113.5614 | |
| 114.6071 | |
| 116.6332 | |
| 116.7179 | |
| 118.1647 | |
| 119.0250 | |
| 117.1157 | |
| 113.1797 | |
| 110.7974 | |
| 111.1400 | |
| 110.9348 | |
| 118.1836 | |
| 115.1701 | |
| 115.8066 | |
| 118.4079 | |
| 118.9107 | |
| 118.5692 | |
| 117.9247 | |
| 116.2199 | |
| 116.5488 | |
| 116.7799 | |
| 118.7135 | |
| 115.2684 | |
| 115.1244 | |
| 114.8166 | |
| 115.4554 | |
| 115.2363 | |
| 114.8481 | |
| 114.2252 | |
| 117.1220 | |
| 117.7695 | |
| 116.2873 | |
| 115.6892 | |
| 114.8626 | |
| 115.1317 | |
| 115.2122 | |
| 116.6254 | |
| 118.2828 | |
| 119.0892 | |
| 117.4397 | |
| 115.9177 | |
| 115.0106 | |
| 115.5174 | |
| 113.6578 | |
| 112.0080 | |
| 110.9445 | |
| 111.2948 | |
| 111.9840 | |
| 113.7483 | |
| 110.1106 | |
| 113.2960 | |
| 113.2401 | |
| 119.2867 | |
| 122.7459 | |
| 119.7323 | |
| 120.8374 | |
| 125.4936 | |
| 126.4569 | |
| 125.7328 | |
| 123.5058 | |
| 124.4627 | |
| 126.0872 | |
| 127.2766 | |
| 125.7873 | |
| 123.9478 | |
| 125.2669 | |
| 126.2538 | |
| 124.5450 | |
| 126.4486 | |
| 127.5585 | |
| 123.6017 | |
| 125.8243 | |
| 128.3176 | |
| 127.5282 | |
| 124.6217 | |
| 123.6386 | |
| 124.3802 | |
| 125.4570 | |
| 125.7830 | |
| 129.2961 | |
| 134.2211 | |
| 131.9394 | |
| 129.0015 | |
| 128.6982 | |
| 129.8761 | |
| 130.0745 | |
| 130.2715 | |
| 132.8564 | |
| 133.0412 | |
| 132.8234 | |
| 132.4041 | |
| 132.2176 | |
| 133.2277 | |
| 132.2926 | |
| 132.3779 | |
| 134.3461 | |
| 130.9425 | |
| 133.8120 | |
| 127.0028 | |
| 134.6715 | |
| 134.8761 | |
| 134.3355 | |
| 134.4682 | |
| 136.2596 | |
| 141.4418 | |
| 141.5287 | |
| 139.8131 | |
| 138.6479 | |
| 139.4151 | |
| 138.4071 | |
| 137.9434 | |
| 137.4727 | |
| 136.9917 | |
| 138.2656 | |
| 137.7828 | |
| 136.7170 | |
| 139.4531 | |
| 137.8501 | |
| 140.2525 | |
| 141.3953 | |
| 142.7029 | |
| 144.2202 | |
| 144.4919 | |
| 144.9488 | |
| 143.9312 | |
| 145.2361 | |
| 144.4050 | |
| 145.2302 | |
| 146.7724 | |
| 148.9288 | |
| 151.3055 | |
| 150.8613 | |
| 150.2705 | |
| 150.8300 | |
| 145.4692 | |
| 145.3117 | |
| 144.1827 | |
| 145.2771 | |
| 144.0464 | |
| 140.5968 | |
| 138.9968 | |
| 140.9409 | |
| 139.4366 | |
| 142.4062 | |
| 142.0309 | |
| 139.7531 | |
| 139.2649 | |
| 138.2502 | |
| 140.1283 | |
| 141.5246 | |
| 143.6092 | |
| 147.4528 | |
| 153.1264 | |
| 151.7551 | |
| 148.6896 | |
| 153.1764 | |
| 146.0818 | |
| 149.4835 | |
| 151.8820 | |
| 151.3392 | |
| 152.5176 | |
| 152.6150 | |
| 156.6925 | |
| 152.7584 | |
| 150.2040 | |
| 148.1126 | |
| 151.9966 | |
| 149.3110 | |
| 149.7185 | |
| 151.6130 | |
| 151.5237 | |
| 153.0397 | |
| 152.8394 | |
| 154.0550 | |
| 159.3134 | |
| 159.1821 | |
| 161.1364 | |
| 158.4023 | |
| 159.5961 | |
| 158.5648 | |
| 157.5526 | |
| 154.2110 | |
| 156.5481 | |
| 144.0764 | |
| 142.3484 | |
| 142.4363 | |
| 143.0748 | |
| 142.4365 | |
| 141.8587 | |
| 141.0681 | |
| 140.2882 | |
| 140.7623 | |
| 140.7015 | |
| 141.1064 | |
| 140.4055 | |
| 139.6183 | |
| 140.7251 | |
| 141.6343 | |
| 140.3864 | |
| 146.2211 | |
| 144.9699 | |
| 151.0344 | |
| 153.5621 | |
| 156.0056 | |
| 157.6816 | |
| 155.7399 | |
| 153.9811 | |
| 153.7921 | |
| 150.4717 | |
| 150.3449 | |
| 150.8987 | |
| 151.8170 | |
| 151.9751 | |
| 151.8524 | |
| 152.6451 | |
| 153.3751 | |
| 151.7170 | |
| 152.0750 | |
| 152.7485 | |
| 153.0500 | |
| 150.6654 | |
| 150.6220 | |
| 151.8052 | |
| 153.2420 | |
| 153.2345 | |
| 153.4227 | |
| 152.2624 | |
| 153.0887 | |
| 152.3130 | |
| 151.7716 | |
| 153.0429 | |
| 153.9225 | |
| 155.2025 | |
| 155.9709 | |
| 155.4405 |