Историјски пакистанска рупија / малагашајски франак

Историја дневних износа PKR /MGF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 пакистанска рупија = 161.2452 малагашајски франак

минималац на

1 пакистанска рупија = 72.2058 малагашајски франак

Историја Цена MGF / PKR

Date PKR/MGF
80.1996
80.1592
80.6071
79.6708
80.5347
79.7486
79.3903
78.8436
79.1753
79.3174
80.1440
79.4203
80.1044
79.8830
79.0577
78.6102
78.2588
78.4512
78.4348
78.6327
77.9466
78.7202
77.5842
77.1310
78.4669
78.1813
80.1910
79.8700
80.9480
79.5473
78.5596
77.2627
75.6904
74.2075
72.4717
72.9322
74.5096
77.2151
77.3597
76.5845
76.2493
78.6439
78.8794
76.9004
77.0224
76.6509
76.7555
77.0169
77.3758
76.4375
77.2473
77.3001
77.2217
78.2947
77.8847
75.8081
77.7244
82.2201
81.3061
79.7083
78.0156
80.2444
92.6205
96.6378
98.0211
98.0386
98.0108
97.5926
97.1873
97.6267
97.5966
95.8580
96.4355
95.6997
96.2544
95.8589
94.6244
96.3090
90.7710
87.1625
85.5123
89.0845
93.3155
92.2522
95.7148
95.5890
92.3162
86.0575
88.1450
93.6810
97.8098
98.8128
97.4955
95.1695
98.1954
100.0164
99.3117
98.9158
102.3304
106.1587
107.1120
107.2307
109.5839
111.1257
111.7285
111.2840
112.4254
112.6239
113.7386
111.1716
112.0193
111.7284
110.9151
111.9781
112.4387
110.1189
110.2798
111.8634
111.8295
113.5477
113.8205
115.2686
113.9136
111.4064
113.6048
113.2530
113.7141
114.2252
115.2806
113.3776
113.4197
114.2949
115.0510
114.3594
115.2377
115.4457
116.0255
117.4396
117.0547
121.9905
119.6868
118.1345
120.2098
119.8920
120.5094
121.5508
121.8940
122.7723
121.4124
121.8274
121.7625
123.6470
122.7884
123.2612
119.7438
118.9580
117.7586
117.5459
116.7755
114.4701
117.2895
116.7025
116.5009
117.8139
120.6678
117.8710
114.4028
115.4879
115.6039
117.5428
122.3608
123.7602
121.7552
120.7971
120.5092
120.1759
117.3164
116.3929
115.6987
114.8252
114.1128
114.3465
113.1714
111.5590
111.5095
112.0314
111.9234
112.7119
112.3914
113.7974
113.9530
113.3695
113.4793
113.9214
113.5614
114.6071
116.6332
116.7179
118.1647
119.0250
117.1157
113.1797
110.7974
111.1400
110.9348
118.1836
115.1701
115.8066
118.4079
118.9107
118.5692
117.9247
116.2199
116.5488
116.7799
118.7135
115.2684
115.1244
114.8166
115.4554
115.2363
114.8481
114.2252
117.1220
117.7695
116.2873
115.6892
114.8626
115.1317
115.2122
116.6254
118.2828
119.0892
117.4397
115.9177
115.0106
115.5174
113.6578
112.0080
110.9445
111.2948
111.9840
113.7483
110.1106
113.2960
113.2401
119.2867
122.7459
119.7323
120.8374
125.4936
126.4569
125.7328
123.5058
124.4627
126.0872
127.2766
125.7873
123.9478
125.2669
126.2538
124.5450
126.4486
127.5585
123.6017
125.8243
128.3176
127.5282
124.6217
123.6386
124.3802
125.4570
125.7830
129.2961
134.2211
131.9394
129.0015
128.6982
129.8761
130.0745
130.2715
132.8564
133.0412
132.8234
132.4041
132.2176
133.2277
132.2926
132.3779
134.3461
130.9425
133.8120
127.0028
134.6715
134.8761
134.3355
134.4682
136.2596
141.4418
141.5287
139.8131
138.6479
139.4151
138.4071
137.9434
137.4727
136.9917
138.2656
137.7828
136.7170
139.4531
137.8501
140.2525
141.3953
142.7029
144.2202
144.4919
144.9488
143.9312
145.2361
144.4050
145.2302
146.7724
148.9288
151.3055
150.8613
150.2705
150.8300
145.4692
145.3117
144.1827
145.2771
144.0464
140.5968
138.9968
140.9409
139.4366
142.4062
142.0309
139.7531
139.2649
138.2502
140.1283
141.5246
143.6092
147.4528
153.1264
151.7551
148.6896
153.1764
146.0818
149.4835
151.8820
151.3392
152.5176
152.6150
156.6925
152.7584
150.2040
148.1126
151.9966
149.3110
149.7185
151.6130
151.5237
153.0397
152.8394
154.0550
159.3134
159.1821
161.1364
158.4023
159.5961
158.5648
157.5526
154.2110
156.5481
144.0764
142.3484
142.4363
143.0748
142.4365
141.8587
141.0681
140.2882
140.7623
140.7015
141.1064
140.4055
139.6183
140.7251
141.6343
140.3864
146.2211
144.9699
151.0344
153.5621
156.0056
157.6816
155.7399
153.9811
153.7921
150.4717
150.3449
150.8987
151.8170
151.9751
151.8524
152.6451
153.3751
151.7170
152.0750
152.7485
153.0500
150.6654
150.6220
151.8052
153.2420
153.2345
153.4227
152.2624
153.0887
152.3130
151.7716
153.0429
153.9225
155.2025
155.9709
155.4405