Lịch sử của giá hàng ngày QAR /TTD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Qatar = 1.8880 Đô la Trinidad và Tobago
tối thiểu trên
1 Rial Qatar = 1.6863 Đô la Trinidad và Tobago
Date | QAR/TTD |
---|---|
1.8684 | |
1.8636 | |
1.8648 | |
1.8557 | |
1.8650 | |
1.8666 | |
1.8659 | |
1.8671 | |
1.8594 | |
1.8666 | |
1.8589 | |
1.8636 | |
1.8612 | |
1.8579 | |
1.8662 | |
1.8619 | |
1.8627 | |
1.8615 | |
1.8650 | |
1.8621 | |
1.8679 | |
1.8632 | |
1.8641 | |
1.8653 | |
1.8612 | |
1.8666 | |
1.8585 | |
1.8649 | |
1.8674 | |
1.8601 | |
1.8650 | |
1.8623 | |
1.8605 | |
1.8611 | |
1.8588 | |
1.8633 | |
1.8617 | |
1.8633 | |
1.8615 | |
1.8653 | |
1.8639 | |
1.8611 | |
1.8638 | |
1.8650 | |
1.8651 | |
1.8608 | |
1.8636 | |
1.8586 | |
1.8625 | |
1.8645 | |
1.8648 | |
1.8552 | |
1.8633 | |
1.8601 | |
1.8656 | |
1.8662 | |
1.8597 | |
1.8642 | |
1.8597 | |
1.8571 | |
1.8635 | |
1.8631 | |
1.8658 | |
1.8586 | |
1.8637 | |
1.8594 | |
1.8630 | |
1.8643 | |
1.8557 | |
1.8506 | |
1.8654 | |
1.8634 | |
1.8642 | |
1.8667 | |
1.8636 | |
1.8534 | |
1.8628 | |
1.8620 | |
1.8641 | |
1.8644 | |
1.8633 | |
1.8664 | |
1.8603 | |
1.8659 | |
1.8624 | |
1.8659 | |
1.8642 | |
1.8642 | |
1.8526 | |
1.8570 | |
1.8533 | |
1.8580 | |
1.8671 | |
1.8592 | |
1.8650 | |
1.8630 | |
1.8519 | |
1.8644 | |
1.8716 | |
1.8660 | |
1.8657 | |
1.8642 | |
1.8632 | |
1.8635 | |
1.8510 | |
1.8645 | |
1.8593 | |
1.8650 | |
1.8528 | |
1.8645 | |
1.8642 | |
1.8642 | |
1.8639 | |
1.8681 | |
1.8666 | |
1.8677 | |
1.8647 | |
1.8665 | |
1.8644 | |
1.8646 | |
1.8655 | |
1.8652 | |
1.8639 | |
1.8668 | |
1.8661 | |
1.8561 | |
1.8638 | |
1.8669 | |
1.8651 | |
1.8670 | |
1.8647 | |
1.8398 | |
1.8650 | |
1.8345 | |
1.8626 | |
1.8341 | |
1.8654 | |
1.8557 | |
1.8663 | |
1.8310 | |
1.8636 | |
1.8664 | |
1.8644 | |
1.8629 | |
1.8665 | |
1.8674 | |
1.8661 | |
1.8660 | |
1.8631 | |
1.8663 | |
1.8657 | |
1.8627 | |
1.8635 | |
1.8675 | |
1.8652 | |
1.8634 | |
1.8651 | |
1.8643 | |
1.8634 | |
1.8642 | |
1.8628 | |
1.8638 | |
1.8671 | |
1.8541 | |
1.8679 | |
1.8564 | |
1.8652 | |
1.8674 | |
1.8630 | |
1.8679 | |
1.8663 | |
1.8649 | |
1.8649 | |
1.8653 | |
1.8679 | |
1.8639 | |
1.8639 | |
1.8575 | |
1.8638 | |
1.8663 | |
1.8620 | |
1.8576 | |
1.8599 | |
1.8614 | |
1.8614 | |
1.8567 | |
1.8574 | |
1.8562 | |
1.8578 | |
1.8556 | |
1.8570 | |
1.8557 | |
1.8584 | |
1.8588 | |
1.8543 | |
1.8591 | |
1.8551 | |
1.8430 | |
1.8661 | |
1.8574 | |
1.8554 | |
1.8578 | |
1.8562 | |
1.8397 | |
1.8557 | |
1.8555 | |
1.8424 | |
1.8529 | |
1.8570 | |
1.8559 | |
1.8571 | |
1.8555 | |
1.8559 | |
1.8557 | |
1.8573 | |
1.8571 | |
1.8559 | |
1.8578 | |
1.8572 | |
1.8559 | |
1.8630 | |
1.8572 | |
1.8562 | |
1.8556 | |
1.8590 | |
1.8597 | |
1.8614 | |
1.8542 | |
1.8600 | |
1.8612 | |
1.8598 | |
1.8590 | |
1.8606 | |
1.8601 | |
1.8558 | |
1.8705 | |
1.8560 | |
1.8621 | |
1.8604 | |
1.8586 | |
1.8618 | |
1.8595 | |
1.8627 | |
1.8595 | |
1.8678 | |
1.8588 | |
1.8636 | |
1.8550 | |
1.8599 | |
1.8636 | |
1.8582 | |
1.8614 | |
1.8605 | |
1.8602 | |
1.8631 | |
1.8604 | |
1.8620 | |
1.8604 | |
1.8654 | |
1.8636 | |
1.8618 | |
1.8632 | |
1.8636 | |
1.8617 | |
1.8601 | |
1.8632 | |
1.8630 | |
1.8623 | |
1.8613 | |
1.8639 | |
1.8683 | |
1.8625 | |
1.8513 | |
1.8504 | |
1.8534 | |
1.8510 | |
1.8511 | |
1.8504 | |
1.8518 | |
1.8512 | |
1.8510 | |
1.8518 | |
1.8515 | |
1.8661 | |
1.8508 | |
1.8518 | |
1.8533 | |
1.8539 | |
1.8489 | |
1.8504 | |
1.8513 | |
1.8513 | |
1.8496 | |
1.8477 | |
1.8505 | |
1.8488 | |
1.8502 | |
1.8486 | |
1.8511 | |
1.8501 | |
1.8549 | |
1.8519 | |
1.8513 | |
1.8499 | |
1.8486 | |
1.8651 | |
1.8647 | |
1.8480 | |
1.8409 | |
1.8743 | |
1.8683 | |
1.8446 | |
1.8479 | |
1.8478 | |
1.8484 | |
1.8485 | |
1.8517 | |
1.8498 | |
1.8476 | |
1.8579 | |
1.8625 | |
1.8509 | |
1.8491 | |
1.8490 | |
1.8329 | |
1.8342 | |
1.8198 | |
1.8007 | |
1.7406 | |
1.7635 | |
1.7435 | |
1.7785 | |
1.7774 | |
1.7918 | |
1.8614 | |
1.8592 | |
1.8312 | |
1.8453 | |
1.8338 | |
1.8250 | |
1.8391 | |
1.8604 | |
1.8508 | |
1.8440 | |
1.8279 | |
1.8469 | |
1.8288 | |
1.8253 | |
1.8506 | |
1.7733 | |
1.8304 | |
1.8359 | |
1.8425 | |
1.8514 | |
1.8463 | |
1.8522 | |
1.8382 | |
1.8472 | |
1.8469 | |
1.8500 | |
1.8461 | |
1.8465 | |
1.8494 | |
1.8470 | |
1.8495 | |
1.8441 | |
1.8470 | |
1.8468 | |
1.8441 | |
1.8471 | |
1.8415 | |
1.8444 | |
1.8473 | |
1.8389 | |
1.8441 | |
1.8470 | |
1.8494 | |
1.8468 | |
1.8470 | |
1.8469 | |
1.8444 | |
1.8473 | |
1.8416 | |
1.8413 | |
1.8360 | |
1.8418 | |
1.8386 | |
1.8410 | |
1.8386 | |
1.8388 | |
1.8417 | |
1.8411 | |
1.8388 | |
1.8419 | |
1.8422 | |
1.8358 | |
1.8419 | |
1.8357 | |
1.8381 | |
1.7924 | |
1.8087 | |
1.8239 | |
1.7884 | |
1.7886 | |
1.8009 | |
1.7878 | |
1.7996 | |
1.7918 | |
1.7873 | |
1.7907 | |
1.7859 | |
1.7796 | |
1.7837 | |
1.7768 | |
1.7781 | |
1.7766 | |
1.7703 | |
1.7707 | |
1.7702 | |
1.7664 | |
1.7567 | |
1.7559 | |
1.7511 | |
1.7540 | |
1.7505 | |
1.7512 | |
1.7512 | |
1.7536 | |
1.7439 | |
1.7522 | |
1.7426 | |
1.7490 | |
1.7469 | |
1.7512 | |
1.7555 | |
1.7395 | |
1.7402 | |
1.7387 | |
1.7430 | |
1.7402 | |
1.7404 | |
1.7392 | |
1.7418 | |
1.7426 | |
1.7423 | |
1.7363 | |
1.7432 | |
1.7373 | |
1.7420 | |
1.7430 | |
1.7505 | |
1.7489 | |
1.7504 | |
1.7445 | |
1.7447 | |
1.7444 | |
1.7437 | |
1.7422 | |
1.7402 | |
1.7421 | |
1.7388 | |
1.7423 | |
1.7385 | |
1.7419 | |
1.7452 | |
1.7405 | |
1.7488 | |
1.7413 | |
1.7389 | |
1.7434 | |
1.7446 | |
1.7407 | |
1.7445 | |
1.7388 | |
1.7403 | |
1.7430 | |
1.7418 | |
1.7467 | |
1.7472 | |
1.7523 | |
1.7437 | |
1.7454 | |
1.7430 | |
1.7403 | |
1.7385 | |
1.7420 | |
1.7409 | |
1.7451 | |
1.7385 | |
1.7408 | |
1.7361 | |
1.7391 | |
1.7421 | |
1.7406 | |
1.7396 | |
1.7453 | |
1.7445 | |
1.7391 | |
1.7398 | |
1.7355 | |
1.7416 | |
1.7427 | |
1.7458 | |
1.7434 | |
1.7447 | |
1.7588 | |
1.7594 | |
1.7571 | |
1.7632 | |
1.7643 | |
1.7683 | |
1.7626 | |
1.7665 | |
1.7708 | |
1.7716 | |
1.7747 | |
1.7703 | |
1.7653 | |
1.7590 | |
1.7515 | |
1.7504 | |
1.7536 | |
1.7538 | |
1.7595 | |
1.7595 | |
1.7595 | |
1.7571 | |
1.7584 | |
1.7586 | |
1.7554 | |
1.7609 | |
1.7623 | |
1.7590 | |
1.7577 | |
1.7573 | |
1.7587 | |
1.7572 | |
1.7564 | |
1.7596 | |
1.7597 | |
1.7607 | |
1.7612 | |
1.7591 | |
1.7621 | |
1.7605 | |
1.7630 | |
1.7623 | |
1.7596 | |
1.7633 | |
1.7616 | |
1.7627 | |
1.7625 | |
1.7604 | |
1.7663 | |
1.7651 | |
1.7589 | |
1.7614 | |
1.7594 | |
1.7629 | |
1.7594 | |
1.7611 | |
1.7588 | |
1.7631 | |
1.7603 | |
1.7632 | |
1.7641 | |
1.7616 | |
1.7621 | |
1.7616 | |
1.7605 | |
1.7611 | |
1.7733 | |
1.7620 | |
1.7623 | |
1.7540 | |
1.7671 | |
1.7560 | |
1.7550 | |
1.7592 | |
1.7555 | |
1.7602 | |
1.7534 | |
1.7486 | |
1.7564 | |
1.7590 | |
1.7542 | |
1.7541 | |
1.7547 | |
1.7540 | |
1.7571 | |
1.7577 | |
1.7574 | |
1.7567 | |
1.7593 | |
1.7597 | |
1.7565 | |
1.7640 | |
1.7546 | |
1.7585 | |
1.7596 | |
1.7469 | |
1.7616 | |
1.7552 | |
1.7568 | |
1.7549 | |
1.7591 | |
1.7594 | |
1.7525 | |
1.7383 | |
1.7395 | |
1.7378 | |
1.7377 | |
1.7376 | |
1.7369 | |
1.7386 | |
1.7359 | |
1.7392 | |
1.7378 | |
1.7376 | |
1.7391 | |
1.7389 | |
1.7391 | |
1.7404 | |
1.7377 | |
1.7379 | |
1.7391 | |
1.7374 | |
1.7397 | |
1.7357 | |
1.7378 | |
1.7373 | |
1.7359 | |
1.7378 | |
1.7370 | |
1.7363 | |
1.7395 | |
1.7392 | |
1.7369 | |
1.7377 | |
1.7396 | |
1.7375 | |
1.7385 | |
1.7377 | |
1.7377 | |
1.7377 | |
1.7377 | |
1.7377 | |
1.7377 | |
1.7377 | |
1.7377 | |
1.7377 | |
1.7363 | |
1.7377 | |
1.7344 | |
1.7344 | |
1.7267 | |
1.7351 | |
1.7377 | |
1.7377 | |
1.7354 | |
1.7350 | |
1.7342 | |
1.7341 | |
1.7377 | |
1.7377 | |
1.7340 | |
1.7377 | |
1.7364 | |
1.7343 | |
1.7362 | |
1.7363 | |
1.7350 | |
1.7384 | |
1.7387 | |
1.7382 | |
1.7345 | |
1.7286 | |
1.7314 | |
1.7349 | |
1.7307 | |
1.7350 | |
1.7350 | |
1.7350 | |
1.7350 | |
1.7350 | |
1.7350 | |
1.7350 | |
1.7363 | |
1.7336 | |
1.7336 | |
1.7336 | |
1.7336 | |
1.7336 | |
1.7336 | |
1.7336 | |
1.7336 | |
1.7336 | |
1.7336 | |
1.7336 | |
1.7336 | |
1.7336 | |
1.7336 | |
1.7336 | |
1.7308 | |
1.7308 | |
1.7308 | |
1.7308 | |
1.7308 | |
1.7281 | |
1.7336 | |
1.7336 | |
1.7336 | |
1.7336 | |
1.7295 | |
1.7322 | |
1.7308 | |
1.7308 | |
1.7308 | |
1.7308 | |
1.7308 | |
1.7363 | |
1.7295 | |
1.7350 | |
1.7336 | |
1.7308 | |
1.7308 | |
1.7391 | |
1.7281 | |
1.7281 | |
1.7281 | |
1.7281 | |
1.7281 | |
1.7199 | |
1.7198 | |
1.7350 | |
1.7350 | |
1.7350 | |
1.7350 | |
1.7350 | |
1.7350 | |
1.7198 | |
1.7240 | |
1.7198 | |
1.7308 | |
1.7199 | |
1.7198 | |
1.7198 | |
1.7267 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7076 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7048 | |
1.7185 | |
1.7185 | |
1.7185 | |
1.7185 | |
1.7185 | |
1.7185 | |
1.7185 | |
1.7185 | |
1.7206 | |
1.7206 | |
1.7206 | |
1.7206 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.6966 | |
1.6966 | |
1.6966 | |
1.6966 | |
1.6966 | |
1.6966 | |
1.6966 | |
1.6966 | |
1.6966 | |
1.6966 | |
1.6966 | |
1.6966 | |
1.6966 | |
1.6966 | |
1.6966 | |
1.6863 | |
1.6931 | |
1.6931 | |
1.6931 | |
1.6931 | |
1.6931 | |
1.6931 | |
1.6931 | |
1.7000 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7192 | |
1.7192 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7244 | |
1.7244 | |
1.7244 | |
1.7244 | |
1.7244 | |
1.7244 | |
1.7244 | |
1.7244 | |
1.7244 | |
1.7244 | |
1.7244 | |
1.7244 | |
1.7244 | |
1.7244 | |
1.7244 | |
1.7244 | |
1.7175 | |
1.7175 | |
1.7175 | |
1.7175 | |
1.7175 | |
1.7175 | |
1.7175 | |
1.7175 | |
1.7175 | |
1.7175 | |
1.7175 | |
1.7175 | |
1.7175 | |
1.7175 | |
1.7175 | |
1.7186 | |
1.7196 | |
1.7198 | |
1.7198 | |
1.7198 | |
1.7198 | |
1.7047 | |
1.7198 | |
1.7199 | |
1.7175 | |
1.7207 | |
1.7185 | |
1.7224 | |
1.7180 | |
1.7176 | |
1.7194 | |
1.7205 | |
1.7167 | |
1.7174 | |
1.7200 | |
1.7187 | |
1.7194 | |
1.7195 | |
1.7207 | |
1.7215 | |
1.7220 | |
1.7204 | |
1.7191 | |
1.7192 | |
1.7170 | |
1.7187 | |
1.7181 | |
1.7195 | |
1.7215 | |
1.7215 | |
1.7187 | |
1.7200 | |
1.7215 | |
1.7180 | |
1.7214 | |
1.7198 | |
1.7212 | |
1.7209 | |
1.7201 | |
1.7191 | |
1.7204 | |
1.7180 | |
1.7170 | |
1.7199 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7137 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 | |
1.7172 |