Ιστορικά ριάλ Κατάρ / δολάριο Τρινιντάντ και Τομπάγκο

Ιστορία των ημερήσιων τιμών QAR /TTD από Σάββατο, 13 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 ριάλ Κατάρ = 1.8880 δολάριο Τρινιντάντ και Τομπάγκο

το ελάχιστο για

1 ριάλ Κατάρ = 1.6863 δολάριο Τρινιντάντ και Τομπάγκο

Ιστορία τιμή των TTD / QAR

Date QAR/TTD
1.8636
1.8648
1.8557
1.8650
1.8666
1.8659
1.8671
1.8594
1.8666
1.8589
1.8636
1.8612
1.8579
1.8662
1.8619
1.8627
1.8615
1.8650
1.8621
1.8679
1.8632
1.8641
1.8653
1.8612
1.8666
1.8585
1.8649
1.8674
1.8601
1.8650
1.8623
1.8605
1.8611
1.8588
1.8633
1.8617
1.8633
1.8615
1.8653
1.8639
1.8611
1.8638
1.8650
1.8651
1.8608
1.8636
1.8586
1.8625
1.8645
1.8648
1.8552
1.8633
1.8601
1.8656
1.8662
1.8597
1.8642
1.8597
1.8571
1.8635
1.8631
1.8658
1.8586
1.8637
1.8594
1.8630
1.8643
1.8557
1.8506
1.8654
1.8634
1.8642
1.8667
1.8636
1.8534
1.8628
1.8620
1.8641
1.8644
1.8633
1.8664
1.8603
1.8659
1.8624
1.8659
1.8642
1.8642
1.8526
1.8570
1.8533
1.8580
1.8671
1.8592
1.8650
1.8630
1.8519
1.8644
1.8716
1.8660
1.8657
1.8642
1.8632
1.8635
1.8510
1.8645
1.8593
1.8650
1.8528
1.8645
1.8642
1.8642
1.8639
1.8681
1.8666
1.8677
1.8647
1.8665
1.8644
1.8646
1.8655
1.8652
1.8639
1.8668
1.8661
1.8561
1.8638
1.8669
1.8651
1.8670
1.8647
1.8398
1.8650
1.8345
1.8626
1.8341
1.8654
1.8557
1.8663
1.8310
1.8636
1.8664
1.8644
1.8629
1.8665
1.8674
1.8661
1.8660
1.8631
1.8663
1.8657
1.8627
1.8635
1.8675
1.8652
1.8634
1.8651
1.8643
1.8634
1.8642
1.8628
1.8638
1.8671
1.8541
1.8679
1.8564
1.8652
1.8674
1.8630
1.8679
1.8663
1.8649
1.8649
1.8653
1.8679
1.8639
1.8639
1.8575
1.8638
1.8663
1.8620
1.8576
1.8599
1.8614
1.8614
1.8567
1.8574
1.8562
1.8578
1.8556
1.8570
1.8557
1.8584
1.8588
1.8543
1.8591
1.8551
1.8430
1.8661
1.8574
1.8554
1.8578
1.8562
1.8397
1.8557
1.8555
1.8424
1.8529
1.8570
1.8559
1.8571
1.8555
1.8559
1.8557
1.8573
1.8571
1.8559
1.8578
1.8572
1.8559
1.8630
1.8572
1.8562
1.8556
1.8590
1.8597
1.8614
1.8542
1.8600
1.8612
1.8598
1.8590
1.8606
1.8601
1.8558
1.8705
1.8560
1.8621
1.8604
1.8586
1.8618
1.8595
1.8627
1.8595
1.8678
1.8588
1.8636
1.8550
1.8599
1.8636
1.8582
1.8614
1.8605
1.8602
1.8631
1.8604
1.8620
1.8604
1.8654
1.8636
1.8618
1.8632
1.8636
1.8617
1.8601
1.8632
1.8630
1.8623
1.8613
1.8639
1.8683
1.8625
1.8513
1.8504
1.8534
1.8510
1.8511
1.8504
1.8518
1.8512
1.8510
1.8518
1.8515
1.8661
1.8508
1.8518
1.8533
1.8539
1.8489
1.8504
1.8513
1.8513
1.8496
1.8477
1.8505
1.8488
1.8502
1.8486
1.8511
1.8501
1.8549
1.8519
1.8513
1.8499
1.8486
1.8651
1.8647
1.8480
1.8409
1.8743
1.8683
1.8446
1.8479
1.8478
1.8484
1.8485
1.8517
1.8498
1.8476
1.8579
1.8625
1.8509
1.8491
1.8490
1.8329
1.8342
1.8198
1.8007
1.7406
1.7635
1.7435
1.7785
1.7774
1.7918
1.8614
1.8592
1.8312
1.8453
1.8338
1.8250
1.8391
1.8604
1.8508
1.8440
1.8279
1.8469
1.8288
1.8253
1.8506
1.7733
1.8304
1.8359
1.8425
1.8514
1.8463
1.8522
1.8382
1.8472
1.8469
1.8500
1.8461
1.8465
1.8494
1.8470
1.8495
1.8441
1.8470
1.8468
1.8441
1.8471
1.8415
1.8444
1.8473
1.8389
1.8441
1.8470
1.8494
1.8468
1.8470
1.8469
1.8444
1.8473
1.8416
1.8413
1.8360
1.8418
1.8386
1.8410
1.8386
1.8388
1.8417
1.8411
1.8388
1.8419
1.8422
1.8358
1.8419
1.8357
1.8381
1.7924
1.8087
1.8239
1.7884
1.7886
1.8009
1.7878
1.7996
1.7918
1.7873
1.7907
1.7859
1.7796
1.7837
1.7768
1.7781
1.7766
1.7703
1.7707
1.7702
1.7664
1.7567
1.7559
1.7511
1.7540
1.7505
1.7512
1.7512
1.7536
1.7439
1.7522
1.7426
1.7490
1.7469
1.7512
1.7555
1.7395
1.7402
1.7387
1.7430
1.7402
1.7404
1.7392
1.7418
1.7426
1.7423
1.7363
1.7432
1.7373
1.7420
1.7430
1.7505
1.7489
1.7504
1.7445
1.7447
1.7444
1.7437
1.7422
1.7402
1.7421
1.7388
1.7423
1.7385
1.7419
1.7452
1.7405
1.7488
1.7413
1.7389
1.7434
1.7446
1.7407
1.7445
1.7388
1.7403
1.7430
1.7418
1.7467
1.7472
1.7523
1.7437
1.7454
1.7430
1.7403
1.7385
1.7420
1.7409
1.7451
1.7385
1.7408
1.7361
1.7391
1.7421
1.7406
1.7396
1.7453
1.7445
1.7391
1.7398
1.7355
1.7416
1.7427
1.7458
1.7434
1.7447
1.7588
1.7594
1.7571
1.7632
1.7643
1.7683
1.7626
1.7665
1.7708
1.7716
1.7747
1.7703
1.7653
1.7590
1.7515
1.7504
1.7536
1.7538
1.7595
1.7595
1.7595
1.7571
1.7584
1.7586
1.7554
1.7609
1.7623
1.7590
1.7577
1.7573
1.7587
1.7572
1.7564
1.7596
1.7597
1.7607
1.7612
1.7591
1.7621
1.7605
1.7630
1.7623
1.7596
1.7633
1.7616
1.7627
1.7625
1.7604
1.7663
1.7651
1.7589
1.7614
1.7594
1.7629
1.7594
1.7611
1.7588
1.7631
1.7603
1.7632
1.7641
1.7616
1.7621
1.7616
1.7605
1.7611
1.7733
1.7620
1.7623
1.7540
1.7671
1.7560
1.7550
1.7592
1.7555
1.7602
1.7534
1.7486
1.7564
1.7590
1.7542
1.7541
1.7547
1.7540
1.7571
1.7577
1.7574
1.7567
1.7593
1.7597
1.7565
1.7640
1.7546
1.7585
1.7596
1.7469
1.7616
1.7552
1.7568
1.7549
1.7591
1.7594
1.7525
1.7383
1.7395
1.7378
1.7377
1.7376
1.7369
1.7386
1.7359
1.7392
1.7378
1.7376
1.7391
1.7389
1.7391
1.7404
1.7377
1.7379
1.7391
1.7374
1.7397
1.7357
1.7378
1.7373
1.7359
1.7378
1.7370
1.7363
1.7395
1.7392
1.7369
1.7377
1.7396
1.7375
1.7385
1.7377
1.7377
1.7377
1.7377
1.7377
1.7377
1.7377
1.7377
1.7377
1.7363
1.7377
1.7344
1.7344
1.7267
1.7351
1.7377
1.7377
1.7354
1.7350
1.7342
1.7341
1.7377
1.7377
1.7340
1.7377
1.7364
1.7343
1.7362
1.7363
1.7350
1.7384
1.7387
1.7382
1.7345
1.7286
1.7314
1.7349
1.7307
1.7350
1.7350
1.7350
1.7350
1.7350
1.7350
1.7350
1.7363
1.7336
1.7336
1.7336
1.7336
1.7336
1.7336
1.7336
1.7336
1.7336
1.7336
1.7336
1.7336
1.7336
1.7336
1.7336
1.7308
1.7308
1.7308
1.7308
1.7308
1.7281
1.7336
1.7336
1.7336
1.7336
1.7295
1.7322
1.7308
1.7308
1.7308
1.7308
1.7308
1.7363
1.7295
1.7350
1.7336
1.7308
1.7308
1.7391
1.7281
1.7281
1.7281
1.7281
1.7281
1.7199
1.7198
1.7350
1.7350
1.7350
1.7350
1.7350
1.7350
1.7198
1.7240
1.7198
1.7308
1.7199
1.7198
1.7198
1.7267
1.7076
1.7076
1.7076
1.7076
1.7076
1.7076
1.7076
1.7076
1.7076
1.7076
1.7076
1.7076
1.7076
1.7076
1.7076
1.7076
1.7076
1.7076
1.7076
1.7076
1.7076
1.7076
1.7076
1.7076
1.7076
1.7076
1.7137
1.7137
1.7137
1.7137
1.7137
1.7137
1.7048
1.7185
1.7185
1.7185
1.7185
1.7185
1.7185
1.7185
1.7185
1.7206
1.7206
1.7206
1.7206
1.7137
1.7137
1.7137
1.7137
1.6966
1.6966
1.6966
1.6966
1.6966
1.6966
1.6966
1.6966
1.6966
1.6966
1.6966
1.6966
1.6966
1.6966
1.6966
1.6863
1.6931
1.6931
1.6931
1.6931
1.6931
1.6931
1.6931
1.7000
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7192
1.7192
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7244
1.7244
1.7244
1.7244
1.7244
1.7244
1.7244
1.7244
1.7244
1.7244
1.7244
1.7244
1.7244
1.7244
1.7244
1.7244
1.7175
1.7175
1.7175
1.7175
1.7175
1.7175
1.7175
1.7175
1.7175
1.7175
1.7175
1.7175
1.7175
1.7175
1.7175
1.7186
1.7196
1.7198
1.7198
1.7198
1.7198
1.7047
1.7198
1.7199
1.7175
1.7207
1.7185
1.7224
1.7180
1.7176
1.7194
1.7205
1.7167
1.7174
1.7200
1.7187
1.7194
1.7195
1.7207
1.7215
1.7220
1.7204
1.7191
1.7192
1.7170
1.7187
1.7181
1.7195
1.7215
1.7215
1.7187
1.7200
1.7215
1.7180
1.7214
1.7198
1.7212
1.7209
1.7201
1.7191
1.7204
1.7180
1.7170
1.7199
1.7137
1.7137
1.7137
1.7137
1.7137
1.7137
1.7137
1.7137
1.7137
1.7137
1.7137
1.7137
1.7137
1.7137
1.7137
1.7137
1.7137
1.7137
1.7137
1.7137
1.7137
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172
1.7172