Historia de las tarifas diarias ROL /AON desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo leu rumano = 0.016689 nuevo kwanza angoleño
el mínimo en
1 antiguo leu rumano = 0.003180 nuevo kwanza angoleño
la historia precio de AON / ROL
Date | ROL/AON |
| 0.008617 |
| 0.008414 |
| 0.008740 |
| 0.008797 |
| 0.008758 |
| 0.008841 |
| 0.008715 |
| 0.008961 |
| 0.008951 |
| 0.009053 |
| 0.008972 |
| 0.008897 |
| 0.008846 |
| 0.009063 |
| 0.009195 |
| 0.009255 |
| 0.009169 |
| 0.009222 |
| 0.009182 |
| 0.008991 |
| 0.008620 |
| 0.008642 |
| 0.008615 |
| 0.008736 |
| 0.010162 |
| 0.010396 |
| 0.010447 |
| 0.011274 |
| 0.011598 |
| 0.012056 |
| 0.012074 |
| 0.012066 |
| 0.012144 |
| 0.012323 |
| 0.012586 |
| 0.012524 |
| 0.012942 |
| 0.012943 |
| 0.012772 |
| 0.012887 |
| 0.013314 |
| 0.013261 |
| 0.013737 |
| 0.013980 |
| 0.014018 |
| 0.014026 |
| 0.014040 |
| 0.013986 |
| 0.014075 |
| 0.014216 |
| 0.014641 |
| 0.014967 |
| 0.015264 |
| 0.015179 |
| 0.015193 |
| 0.015293 |
| 0.015254 |
| 0.015408 |
| 0.015401 |
| 0.015473 |
| 0.015510 |
| 0.015524 |
| 0.015710 |
| 0.015577 |
| 0.015829 |
| 0.015927 |
| 0.015982 |
| 0.016106 |
| 0.016154 |
| 0.016105 |
| 0.016048 |
| 0.016102 |
| 0.015909 |
| 0.015210 |
| 0.015144 |
| 0.015009 |
| 0.015065 |
| 0.015165 |
| 0.015701 |
| 0.016316 |
| 0.016275 |
| 0.016194 |
| 0.016258 |
| 0.016314 |
| 0.016236 |
| 0.016391 |
| 0.016452 |
| 0.016515 |
| 0.016558 |
| 0.016466 |
| 0.016291 |
| 0.016086 |
| 0.015871 |
| 0.016211 |
| 0.016158 |
| 0.015897 |
| 0.015912 |
| 0.015622 |
| 0.015664 |
| 0.015272 |
| 0.015018 |
| 0.014938 |
| 0.014880 |
| 0.015162 |
| 0.014715 |
| 0.014334 |
| 0.014506 |
| 0.014192 |
| 0.014061 |
| 0.013665 |
| 0.013471 |
| 0.013465 |
| 0.013709 |
| 0.013405 |
| 0.014046 |
| 0.014105 |
| 0.013731 |
| 0.013371 |
| 0.013032 |
| 0.012617 |
| 0.012386 |
| 0.012574 |
| 0.012679 |
| 0.012705 |
| 0.012729 |
| 0.012129 |
| 0.012277 |
| 0.011502 |
| 0.011463 |
| 0.011663 |
| 0.011452 |
| 0.011162 |
| 0.011219 |
| 0.011358 |
| 0.011464 |
| 0.011444 |
| 0.011336 |
| 0.011288 |
| 0.011289 |
| 0.011317 |
| 0.010943 |
| 0.010969 |
| 0.011021 |
| 0.011424 |
| 0.010975 |
| 0.010730 |
| 0.010688 |
| 0.011620 |
| 0.011473 |
| 0.010519 |
| 0.009261 |
| 0.008815 |
| 0.008576 |
| 0.008517 |
| 0.008500 |
| 0.008561 |
| 0.008354 |
| 0.008503 |
| 0.008486 |
| 0.008543 |
| 0.008328 |
| 0.008199 |
| 0.008238 |
| 0.008238 |
| 0.008169 |
| 0.008116 |
| 0.008211 |
| 0.008058 |
| 0.008079 |
| 0.007863 |
| 0.007743 |
| 0.007661 |
| 0.007678 |
| 0.007662 |
| 0.007525 |
| 0.007561 |
| 0.007557 |
| 0.007551 |
| 0.007493 |
| 0.007551 |
| 0.007532 |
| 0.007450 |
| 0.007508 |
| 0.007484 |
| 0.007540 |
| 0.007435 |
| 0.007512 |
| 0.007448 |
| 0.007459 |
| 0.007607 |
| 0.007632 |
| 0.007586 |
| 0.007596 |
| 0.007531 |
| 0.007553 |
| 0.007592 |
| 0.007552 |
| 0.007624 |
| 0.007492 |
| 0.007557 |
| 0.007481 |
| 0.007454 |
| 0.007495 |
| 0.007395 |
| 0.007306 |
| 0.007314 |
| 0.007181 |
| 0.007094 |
| 0.006712 |
| 0.006737 |
| 0.006625 |
| 0.006452 |
| 0.006471 |
| 0.006455 |
| 0.006388 |
| 0.006414 |
| 0.006285 |
| 0.006199 |
| 0.006151 |
| 0.006033 |
| 0.006046 |
| 0.005989 |
| 0.005898 |
| 0.005965 |
| 0.005939 |
| 0.005899 |
| 0.005594 |
| 0.005658 |
| 0.005760 |
| 0.005702 |
| 0.005657 |
| 0.005728 |
| 0.005694 |
| 0.005698 |
| 0.005642 |
| 0.005542 |
| 0.005550 |
| 0.005547 |
| 0.005424 |
| 0.005325 |
| 0.004863 |
| 0.004274 |
| 0.004300 |
| 0.004254 |
| 0.004239 |
| 0.004223 |
| 0.004253 |
| 0.004261 |
| 0.004229 |
| 0.004151 |
| 0.004250 |
| 0.004299 |
| 0.004248 |
| 0.004256 |
| 0.004299 |
| 0.004305 |
| 0.004326 |
| 0.004281 |
| 0.004294 |
| 0.004256 |
| 0.004293 |
| 0.004277 |
| 0.004249 |
| 0.004198 |
| 0.004162 |
| 0.004130 |
| 0.004148 |
| 0.004064 |
| 0.004075 |
| 0.004066 |
| 0.004077 |
| 0.004063 |
| 0.004060 |
| 0.004004 |
| 0.003990 |
| 0.003994 |
| 0.003922 |
| 0.003896 |
| 0.003878 |
| 0.003888 |
| 0.003948 |
| 0.003928 |
| 0.003880 |
| 0.003894 |
| 0.003862 |
| 0.003874 |
| 0.003937 |
| 0.003931 |
| 0.003919 |
| 0.003958 |
| 0.003867 |
| 0.003854 |
| 0.003817 |
| 0.003832 |
| 0.003829 |
| 0.003892 |
| 0.003926 |
| 0.003907 |
| 0.003913 |
| 0.004002 |
| 0.004053 |
| 0.004027 |
| 0.004025 |
| 0.004036 |
| 0.004069 |
| 0.004096 |
| 0.004102 |
| 0.004089 |
| 0.004104 |
| 0.004080 |
| 0.004093 |
| 0.004112 |
| 0.004090 |
| 0.004065 |
| 0.004122 |
| 0.004093 |
| 0.004086 |
| 0.004063 |
| 0.004085 |
| 0.004150 |
| 0.004149 |
| 0.004127 |
| 0.004101 |
| 0.004146 |
| 0.004186 |
| 0.004217 |
| 0.004232 |
| 0.004161 |
| 0.004107 |
| 0.004147 |
| 0.004090 |
| 0.003991 |
| 0.004010 |
| 0.003961 |
| 0.003899 |
| 0.003917 |
| 0.003949 |
| 0.003926 |
| 0.003864 |
| 0.003721 |
| 0.003712 |
| 0.003740 |
| 0.003228 |
| 0.003259 |
| 0.003273 |
| 0.003278 |
| 0.003283 |
| 0.003254 |
| 0.003226 |
| 0.003256 |
| 0.003284 |