Lịch sử Đồng Leu Rumani / Đồng Kwanza Mới của Angola

Lịch sử của giá hàng ngày ROL /AON kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Leu Rumani = 0.016689 Đồng Kwanza Mới của Angola

tối thiểu trên

1 Đồng Leu Rumani = 0.003180 Đồng Kwanza Mới của Angola

Lịch sử giá AON / ROL

Date ROL/AON
0.008617
0.008414
0.008740
0.008797
0.008758
0.008841
0.008715
0.008961
0.008951
0.009053
0.008972
0.008897
0.008846
0.009063
0.009195
0.009255
0.009169
0.009222
0.009182
0.008991
0.008620
0.008642
0.008615
0.008736
0.010162
0.010396
0.010447
0.011274
0.011598
0.012056
0.012074
0.012066
0.012144
0.012323
0.012586
0.012524
0.012942
0.012943
0.012772
0.012887
0.013314
0.013261
0.013737
0.013980
0.014018
0.014026
0.014040
0.013986
0.014075
0.014216
0.014641
0.014967
0.015264
0.015179
0.015193
0.015293
0.015254
0.015408
0.015401
0.015473
0.015510
0.015524
0.015710
0.015577
0.015829
0.015927
0.015982
0.016106
0.016154
0.016105
0.016048
0.016102
0.015909
0.015210
0.015144
0.015009
0.015065
0.015165
0.015701
0.016316
0.016275
0.016194
0.016258
0.016314
0.016236
0.016391
0.016452
0.016515
0.016558
0.016466
0.016291
0.016086
0.015871
0.016211
0.016158
0.015897
0.015912
0.015622
0.015664
0.015272
0.015018
0.014938
0.014880
0.015162
0.014715
0.014334
0.014506
0.014192
0.014061
0.013665
0.013471
0.013465
0.013709
0.013405
0.014046
0.014105
0.013731
0.013371
0.013032
0.012617
0.012386
0.012574
0.012679
0.012705
0.012729
0.012129
0.012277
0.011502
0.011463
0.011663
0.011452
0.011162
0.011219
0.011358
0.011464
0.011444
0.011336
0.011288
0.011289
0.011317
0.010943
0.010969
0.011021
0.011424
0.010975
0.010730
0.010688
0.011620
0.011473
0.010519
0.009261
0.008815
0.008576
0.008517
0.008500
0.008561
0.008354
0.008503
0.008486
0.008543
0.008328
0.008199
0.008238
0.008238
0.008169
0.008116
0.008211
0.008058
0.008079
0.007863
0.007743
0.007661
0.007678
0.007662
0.007525
0.007561
0.007557
0.007551
0.007493
0.007551
0.007532
0.007450
0.007508
0.007484
0.007540
0.007435
0.007512
0.007448
0.007459
0.007607
0.007632
0.007586
0.007596
0.007531
0.007553
0.007592
0.007552
0.007624
0.007492
0.007557
0.007481
0.007454
0.007495
0.007395
0.007306
0.007314
0.007181
0.007094
0.006712
0.006737
0.006625
0.006452
0.006471
0.006455
0.006388
0.006414
0.006285
0.006199
0.006151
0.006033
0.006046
0.005989
0.005898
0.005965
0.005939
0.005899
0.005594
0.005658
0.005760
0.005702
0.005657
0.005728
0.005694
0.005698
0.005642
0.005542
0.005550
0.005547
0.005424
0.005325
0.004863
0.004274
0.004300
0.004254
0.004239
0.004223
0.004253
0.004261
0.004229
0.004151
0.004250
0.004299
0.004248
0.004256
0.004299
0.004305
0.004326
0.004281
0.004294
0.004256
0.004293
0.004277
0.004249
0.004198
0.004162
0.004130
0.004148
0.004064
0.004075
0.004066
0.004077
0.004063
0.004060
0.004004
0.003990
0.003994
0.003922
0.003896
0.003878
0.003888
0.003948
0.003928
0.003880
0.003894
0.003862
0.003874
0.003937
0.003931
0.003919
0.003958
0.003867
0.003854
0.003817
0.003832
0.003829
0.003892
0.003926
0.003907
0.003913
0.004002
0.004053
0.004027
0.004025
0.004036
0.004069
0.004096
0.004102
0.004089
0.004104
0.004080
0.004093
0.004112
0.004090
0.004065
0.004122
0.004093
0.004086
0.004063
0.004085
0.004150
0.004149
0.004127
0.004101
0.004146
0.004186
0.004217
0.004232
0.004161
0.004107
0.004147
0.004090
0.003991
0.004010
0.003961
0.003899
0.003917
0.003949
0.003926
0.003864
0.003721
0.003712
0.003740
0.003228
0.003259
0.003273
0.003278
0.003283
0.003254
0.003226
0.003256
0.003284