Historyczny lej rumuński / nowa kwanza angolańska

Historia stawek dziennych ROL /AON ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 lej rumuński = 0.01669 nowa kwanza angolańska

minimum na

1 lej rumuński = 0.00318 nowa kwanza angolańska

Cena Historia AON / ROL

Date ROL/AON
0.00862
0.00841
0.00874
0.00880
0.00876
0.00884
0.00871
0.00896
0.00895
0.00905
0.00897
0.00890
0.00885
0.00906
0.00920
0.00925
0.00917
0.00922
0.00918
0.00899
0.00862
0.00864
0.00862
0.00874
0.01016
0.01040
0.01045
0.01127
0.01160
0.01206
0.01207
0.01207
0.01214
0.01232
0.01259
0.01252
0.01294
0.01294
0.01277
0.01289
0.01331
0.01326
0.01374
0.01398
0.01402
0.01403
0.01404
0.01399
0.01407
0.01422
0.01464
0.01497
0.01526
0.01518
0.01519
0.01529
0.01525
0.01541
0.01540
0.01547
0.01551
0.01552
0.01571
0.01558
0.01583
0.01593
0.01598
0.01611
0.01615
0.01611
0.01605
0.01610
0.01591
0.01521
0.01514
0.01501
0.01506
0.01516
0.01570
0.01632
0.01628
0.01619
0.01626
0.01631
0.01624
0.01639
0.01645
0.01652
0.01656
0.01647
0.01629
0.01609
0.01587
0.01621
0.01616
0.01590
0.01591
0.01562
0.01566
0.01527
0.01502
0.01494
0.01488
0.01516
0.01472
0.01433
0.01451
0.01419
0.01406
0.01367
0.01347
0.01346
0.01371
0.01341
0.01405
0.01410
0.01373
0.01337
0.01303
0.01262
0.01239
0.01257
0.01268
0.01271
0.01273
0.01213
0.01228
0.01150
0.01146
0.01166
0.01145
0.01116
0.01122
0.01136
0.01146
0.01144
0.01134
0.01129
0.01129
0.01132
0.01094
0.01097
0.01102
0.01142
0.01097
0.01073
0.01069
0.01162
0.01147
0.01052
0.00926
0.00881
0.00858
0.00852
0.00850
0.00856
0.00835
0.00850
0.00849
0.00854
0.00833
0.00820
0.00824
0.00824
0.00817
0.00812
0.00821
0.00806
0.00808
0.00786
0.00774
0.00766
0.00768
0.00766
0.00752
0.00756
0.00756
0.00755
0.00749
0.00755
0.00753
0.00745
0.00751
0.00748
0.00754
0.00743
0.00751
0.00745
0.00746
0.00761
0.00763
0.00759
0.00760
0.00753
0.00755
0.00759
0.00755
0.00762
0.00749
0.00756
0.00748
0.00745
0.00749
0.00739
0.00731
0.00731
0.00718
0.00709
0.00671
0.00674
0.00662
0.00645
0.00647
0.00645
0.00639
0.00641
0.00629
0.00620
0.00615
0.00603
0.00605
0.00599
0.00590
0.00596
0.00594
0.00590
0.00559
0.00566
0.00576
0.00570
0.00566
0.00573
0.00569
0.00570
0.00564
0.00554
0.00555
0.00555
0.00542
0.00533
0.00486
0.00427
0.00430
0.00425
0.00424
0.00422
0.00425
0.00426
0.00423
0.00415
0.00425
0.00430
0.00425
0.00426
0.00430
0.00431
0.00433
0.00428
0.00429
0.00426
0.00429
0.00428
0.00425
0.00420
0.00416
0.00413
0.00415
0.00406
0.00408
0.00407
0.00408
0.00406
0.00406
0.00400
0.00399
0.00399
0.00392
0.00390
0.00388
0.00389
0.00395
0.00393
0.00388
0.00389
0.00386
0.00387
0.00394
0.00393
0.00392
0.00396
0.00387
0.00385
0.00382
0.00383
0.00383
0.00389
0.00393
0.00391
0.00391
0.00400
0.00405
0.00403
0.00403
0.00404
0.00407
0.00410
0.00410
0.00409
0.00410
0.00408
0.00409
0.00411
0.00409
0.00406
0.00412
0.00409
0.00409
0.00406
0.00409
0.00415
0.00415
0.00413
0.00410
0.00415
0.00419
0.00422
0.00423
0.00416
0.00411
0.00415
0.00409
0.00399
0.00401
0.00396
0.00390
0.00392
0.00395
0.00393
0.00386
0.00372
0.00371
0.00374
0.00323
0.00326
0.00327
0.00328
0.00328
0.00325
0.00323
0.00326
0.00328