Istorija dienos normos ROL /AON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.016689 Angolos naujoji kvanza
rečiausiai
1 Rumunijos lėja = 0.003180 Angolos naujoji kvanza
Date | ROL/AON |
---|---|
0.008617 | |
0.008414 | |
0.008740 | |
0.008797 | |
0.008758 | |
0.008841 | |
0.008715 | |
0.008961 | |
0.008951 | |
0.009053 | |
0.008972 | |
0.008897 | |
0.008846 | |
0.009063 | |
0.009195 | |
0.009255 | |
0.009169 | |
0.009222 | |
0.009182 | |
0.008991 | |
0.008620 | |
0.008642 | |
0.008615 | |
0.008736 | |
0.010162 | |
0.010396 | |
0.010447 | |
0.011274 | |
0.011598 | |
0.012056 | |
0.012074 | |
0.012066 | |
0.012144 | |
0.012323 | |
0.012586 | |
0.012524 | |
0.012942 | |
0.012943 | |
0.012772 | |
0.012887 | |
0.013314 | |
0.013261 | |
0.013737 | |
0.013980 | |
0.014018 | |
0.014026 | |
0.014040 | |
0.013986 | |
0.014075 | |
0.014216 | |
0.014641 | |
0.014967 | |
0.015264 | |
0.015179 | |
0.015193 | |
0.015293 | |
0.015254 | |
0.015408 | |
0.015401 | |
0.015473 | |
0.015510 | |
0.015524 | |
0.015710 | |
0.015577 | |
0.015829 | |
0.015927 | |
0.015982 | |
0.016106 | |
0.016154 | |
0.016105 | |
0.016048 | |
0.016102 | |
0.015909 | |
0.015210 | |
0.015144 | |
0.015009 | |
0.015065 | |
0.015165 | |
0.015701 | |
0.016316 | |
0.016275 | |
0.016194 | |
0.016258 | |
0.016314 | |
0.016236 | |
0.016391 | |
0.016452 | |
0.016515 | |
0.016558 | |
0.016466 | |
0.016291 | |
0.016086 | |
0.015871 | |
0.016211 | |
0.016158 | |
0.015897 | |
0.015912 | |
0.015622 | |
0.015664 | |
0.015272 | |
0.015018 | |
0.014938 | |
0.014880 | |
0.015162 | |
0.014715 | |
0.014334 | |
0.014506 | |
0.014192 | |
0.014061 | |
0.013665 | |
0.013471 | |
0.013465 | |
0.013709 | |
0.013405 | |
0.014046 | |
0.014105 | |
0.013731 | |
0.013371 | |
0.013032 | |
0.012617 | |
0.012386 | |
0.012574 | |
0.012679 | |
0.012705 | |
0.012729 | |
0.012129 | |
0.012277 | |
0.011502 | |
0.011463 | |
0.011663 | |
0.011452 | |
0.011162 | |
0.011219 | |
0.011358 | |
0.011464 | |
0.011444 | |
0.011336 | |
0.011288 | |
0.011289 | |
0.011317 | |
0.010943 | |
0.010969 | |
0.011021 | |
0.011424 | |
0.010975 | |
0.010730 | |
0.010688 | |
0.011620 | |
0.011473 | |
0.010519 | |
0.009261 | |
0.008815 | |
0.008576 | |
0.008517 | |
0.008500 | |
0.008561 | |
0.008354 | |
0.008503 | |
0.008486 | |
0.008543 | |
0.008328 | |
0.008199 | |
0.008238 | |
0.008238 | |
0.008169 | |
0.008116 | |
0.008211 | |
0.008058 | |
0.008079 | |
0.007863 | |
0.007743 | |
0.007661 | |
0.007678 | |
0.007662 | |
0.007525 | |
0.007561 | |
0.007557 | |
0.007551 | |
0.007493 | |
0.007551 | |
0.007532 | |
0.007450 | |
0.007508 | |
0.007484 | |
0.007540 | |
0.007435 | |
0.007512 | |
0.007448 | |
0.007459 | |
0.007607 | |
0.007632 | |
0.007586 | |
0.007596 | |
0.007531 | |
0.007553 | |
0.007592 | |
0.007552 | |
0.007624 | |
0.007492 | |
0.007557 | |
0.007481 | |
0.007454 | |
0.007495 | |
0.007395 | |
0.007306 | |
0.007314 | |
0.007181 | |
0.007094 | |
0.006712 | |
0.006737 | |
0.006625 | |
0.006452 | |
0.006471 | |
0.006455 | |
0.006388 | |
0.006414 | |
0.006285 | |
0.006199 | |
0.006151 | |
0.006033 | |
0.006046 | |
0.005989 | |
0.005898 | |
0.005965 | |
0.005939 | |
0.005899 | |
0.005594 | |
0.005658 | |
0.005760 | |
0.005702 | |
0.005657 | |
0.005728 | |
0.005694 | |
0.005698 | |
0.005642 | |
0.005542 | |
0.005550 | |
0.005547 | |
0.005424 | |
0.005325 | |
0.004863 | |
0.004274 | |
0.004300 | |
0.004254 | |
0.004239 | |
0.004223 | |
0.004253 | |
0.004261 | |
0.004229 | |
0.004151 | |
0.004250 | |
0.004299 | |
0.004248 | |
0.004256 | |
0.004299 | |
0.004305 | |
0.004326 | |
0.004281 | |
0.004294 | |
0.004256 | |
0.004293 | |
0.004277 | |
0.004249 | |
0.004198 | |
0.004162 | |
0.004130 | |
0.004148 | |
0.004064 | |
0.004075 | |
0.004066 | |
0.004077 | |
0.004063 | |
0.004060 | |
0.004004 | |
0.003990 | |
0.003994 | |
0.003922 | |
0.003896 | |
0.003878 | |
0.003888 | |
0.003948 | |
0.003928 | |
0.003880 | |
0.003894 | |
0.003862 | |
0.003874 | |
0.003937 | |
0.003931 | |
0.003919 | |
0.003958 | |
0.003867 | |
0.003854 | |
0.003817 | |
0.003832 | |
0.003829 | |
0.003892 | |
0.003926 | |
0.003907 | |
0.003913 | |
0.004002 | |
0.004053 | |
0.004027 | |
0.004025 | |
0.004036 | |
0.004069 | |
0.004096 | |
0.004102 | |
0.004089 | |
0.004104 | |
0.004080 | |
0.004093 | |
0.004112 | |
0.004090 | |
0.004065 | |
0.004122 | |
0.004093 | |
0.004086 | |
0.004063 | |
0.004085 | |
0.004150 | |
0.004149 | |
0.004127 | |
0.004101 | |
0.004146 | |
0.004186 | |
0.004217 | |
0.004232 | |
0.004161 | |
0.004107 | |
0.004147 | |
0.004090 | |
0.003991 | |
0.004010 | |
0.003961 | |
0.003899 | |
0.003917 | |
0.003949 | |
0.003926 | |
0.003864 | |
0.003721 | |
0.003712 | |
0.003740 | |
0.003228 | |
0.003259 | |
0.003273 | |
0.003278 | |
0.003283 | |
0.003254 | |
0.003226 | |
0.003256 | |
0.003284 |