Historia de las tarifas diarias ROL /MGF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo leu rumano = 0.4918 franco malgache
el mínimo en
1 antiguo leu rumano = 0.3621 franco malgache
la historia precio de MGF / ROL
Date | ROL/MGF |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4775 |
| 0.4775 |
| 0.4776 |
| 0.4776 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4776 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4776 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4776 |
| 0.4775 |
| 0.4775 |
| 0.4776 |
| 0.4776 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4776 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4765 |
| 0.4765 |
| 0.4759 |
| 0.4889 |
| 0.4888 |
| 0.4872 |
| 0.4918 |
| 0.4845 |
| 0.4674 |
| 0.4650 |
| 0.4615 |
| 0.4651 |
| 0.4679 |
| 0.4684 |
| 0.4682 |
| 0.4730 |
| 0.4862 |
| 0.4892 |
| 0.4849 |
| 0.4809 |
| 0.4759 |
| 0.4655 |
| 0.4636 |
| 0.4559 |
| 0.4462 |
| 0.4515 |
| 0.4360 |
| 0.4265 |
| 0.4247 |
| 0.4184 |
| 0.4113 |
| 0.4146 |
| 0.4011 |
| 0.4160 |
| 0.4225 |
| 0.4198 |
| 0.4227 |
| 0.4179 |
| 0.4246 |
| 0.4306 |
| 0.4300 |
| 0.4196 |
| 0.4157 |
| 0.4116 |
| 0.4270 |
| 0.4331 |
| 0.4268 |
| 0.4208 |
| 0.4318 |
| 0.4322 |
| 0.4306 |
| 0.4189 |
| 0.4266 |
| 0.4219 |
| 0.4316 |
| 0.4422 |
| 0.4395 |
| 0.4350 |
| 0.4479 |
| 0.4521 |
| 0.4510 |
| 0.4592 |
| 0.4496 |
| 0.4540 |
| 0.4524 |
| 0.4498 |
| 0.4494 |
| 0.4525 |
| 0.4478 |
| 0.4485 |
| 0.4498 |
| 0.4500 |
| 0.4503 |
| 0.4552 |
| 0.4603 |
| 0.4600 |
| 0.4567 |
| 0.4593 |
| 0.4520 |
| 0.4562 |
| 0.4583 |
| 0.4618 |
| 0.4570 |
| 0.4573 |
| 0.4554 |
| 0.4520 |
| 0.4512 |
| 0.4517 |
| 0.4548 |
| 0.4523 |
| 0.4530 |
| 0.4505 |
| 0.4640 |
| 0.4582 |
| 0.4517 |
| 0.4619 |
| 0.4616 |
| 0.4635 |
| 0.4641 |
| 0.4597 |
| 0.4595 |
| 0.4564 |
| 0.4608 |
| 0.4569 |
| 0.4570 |
| 0.4527 |
| 0.4546 |
| 0.4555 |
| 0.4534 |
| 0.4595 |
| 0.4685 |
| 0.4642 |
| 0.4536 |
| 0.4653 |
| 0.4670 |
| 0.4624 |
| 0.4722 |
| 0.4843 |
| 0.4762 |
| 0.4654 |
| 0.4617 |
| 0.4603 |
| 0.4582 |
| 0.4766 |
| 0.4774 |
| 0.4686 |
| 0.4623 |
| 0.4701 |
| 0.4712 |
| 0.4672 |
| 0.4643 |
| 0.4608 |
| 0.4611 |
| 0.4632 |
| 0.4616 |
| 0.4622 |
| 0.4565 |
| 0.4612 |
| 0.4576 |
| 0.4571 |
| 0.4580 |
| 0.4463 |
| 0.4460 |
| 0.4441 |
| 0.4412 |
| 0.4429 |
| 0.4438 |
| 0.4347 |
| 0.4303 |
| 0.4232 |
| 0.4258 |
| 0.4230 |
| 0.4248 |
| 0.4209 |
| 0.4158 |
| 0.4193 |
| 0.4156 |
| 0.4209 |
| 0.4126 |
| 0.4227 |
| 0.4300 |
| 0.4253 |
| 0.4154 |
| 0.4150 |
| 0.4166 |
| 0.4157 |
| 0.4152 |
| 0.4190 |
| 0.4291 |
| 0.4189 |
| 0.4183 |
| 0.4135 |
| 0.4179 |
| 0.4132 |
| 0.4160 |
| 0.4107 |
| 0.4240 |
| 0.4256 |
| 0.4225 |
| 0.4220 |
| 0.4196 |
| 0.4184 |
| 0.4162 |
| 0.4220 |
| 0.4297 |
| 0.4307 |
| 0.4300 |
| 0.4192 |
| 0.4287 |
| 0.4279 |
| 0.4339 |
| 0.4262 |
| 0.4223 |
| 0.4228 |
| 0.4251 |
| 0.4275 |
| 0.4243 |
| 0.4304 |
| 0.4217 |
| 0.4319 |
| 0.4306 |
| 0.4254 |
| 0.4193 |
| 0.4187 |
| 0.4221 |
| 0.4194 |
| 0.4152 |
| 0.4191 |
| 0.4239 |
| 0.4211 |
| 0.4195 |
| 0.4149 |
| 0.4145 |
| 0.4218 |
| 0.4146 |
| 0.4230 |
| 0.4220 |
| 0.4148 |
| 0.4194 |
| 0.4319 |
| 0.4384 |
| 0.4280 |
| 0.4270 |
| 0.4268 |
| 0.4277 |
| 0.4247 |
| 0.4396 |
| 0.4382 |
| 0.4357 |
| 0.4168 |
| 0.4229 |
| 0.4206 |
| 0.4240 |
| 0.4273 |
| 0.4026 |
| 0.4059 |
| 0.4124 |
| 0.4113 |
| 0.4100 |
| 0.4104 |
| 0.4113 |
| 0.4051 |
| 0.4072 |
| 0.4055 |
| 0.4125 |
| 0.4123 |
| 0.4113 |
| 0.4124 |
| 0.4082 |
| 0.4101 |
| 0.4075 |
| 0.4132 |
| 0.4107 |
| 0.4043 |
| 0.4101 |
| 0.4142 |
| 0.4113 |
| 0.4145 |
| 0.4165 |
| 0.4240 |
| 0.4225 |
| 0.4202 |
| 0.4244 |
| 0.4086 |
| 0.4054 |
| 0.4102 |
| 0.4149 |
| 0.4183 |
| 0.4244 |
| 0.4255 |
| 0.4223 |
| 0.4260 |
| 0.4148 |
| 0.4138 |
| 0.4122 |
| 0.4120 |
| 0.4076 |
| 0.4088 |
| 0.4082 |
| 0.4031 |
| 0.3980 |
| 0.3929 |
| 0.3962 |
| 0.3885 |
| 0.3926 |
| 0.3927 |
| 0.3848 |
| 0.3825 |
| 0.3822 |
| 0.3802 |
| 0.3846 |
| 0.3862 |
| 0.3796 |
| 0.3753 |
| 0.3681 |
| 0.3696 |
| 0.3710 |
| 0.3769 |
| 0.3783 |
| 0.3943 |
| 0.3903 |
| 0.3826 |
| 0.3919 |
| 0.3763 |
| 0.3781 |
| 0.3822 |
| 0.3806 |
| 0.3784 |
| 0.3759 |
| 0.3844 |
| 0.3754 |
| 0.3733 |
| 0.3673 |
| 0.3720 |
| 0.3667 |
| 0.3654 |
| 0.3711 |
| 0.3754 |
| 0.3813 |
| 0.3807 |
| 0.3868 |
| 0.3892 |
| 0.3906 |
| 0.3871 |
| 0.3841 |
| 0.3856 |
| 0.3909 |
| 0.3932 |
| 0.3821 |
| 0.3871 |
| 0.3636 |
| 0.3637 |
| 0.3636 |
| 0.3637 |
| 0.3636 |
| 0.3636 |
| 0.3636 |
| 0.3637 |
| 0.3637 |
| 0.3636 |
| 0.3636 |
| 0.3636 |
| 0.3636 |
| 0.3636 |
| 0.3631 |
| 0.3658 |
| 0.3789 |
| 0.3761 |
| 0.3884 |
| 0.3966 |
| 0.4091 |
| 0.4106 |
| 0.4088 |
| 0.3986 |
| 0.4029 |
| 0.3976 |
| 0.3997 |
| 0.4040 |
| 0.3991 |
| 0.4010 |
| 0.4055 |
| 0.4070 |
| 0.4016 |
| 0.4011 |
| 0.3983 |
| 0.3929 |
| 0.3941 |
| 0.3932 |
| 0.3970 |
| 0.3933 |
| 0.3836 |
| 0.3834 |
| 0.3868 |
| 0.3825 |
| 0.3864 |
| 0.3859 |
| 0.3820 |
| 0.3871 |
| 0.3917 |
| 0.3906 |
| 0.3962 |
| 0.3980 |