История дневной ставки ROL /MGF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый Румынский лей = 0.4918 Малагасийский франк
минимум на
1 Старый Румынский лей = 0.3621 Малагасийский франк
Date | ROL/MGF |
---|---|
0.4776 | |
0.4776 | |
0.4776 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4776 | |
0.4776 | |
0.4776 | |
0.4775 | |
0.4775 | |
0.4776 | |
0.4776 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4776 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4776 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4776 | |
0.4775 | |
0.4775 | |
0.4776 | |
0.4776 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4776 | |
0.4775 | |
0.4775 | |
0.4775 | |
0.4765 | |
0.4765 | |
0.4759 | |
0.4889 | |
0.4888 | |
0.4872 | |
0.4918 | |
0.4845 | |
0.4674 | |
0.4650 | |
0.4615 | |
0.4651 | |
0.4679 | |
0.4684 | |
0.4682 | |
0.4730 | |
0.4862 | |
0.4892 | |
0.4849 | |
0.4809 | |
0.4759 | |
0.4655 | |
0.4636 | |
0.4559 | |
0.4462 | |
0.4515 | |
0.4360 | |
0.4265 | |
0.4247 | |
0.4184 | |
0.4113 | |
0.4146 | |
0.4011 | |
0.4160 | |
0.4225 | |
0.4198 | |
0.4227 | |
0.4179 | |
0.4246 | |
0.4306 | |
0.4300 | |
0.4196 | |
0.4157 | |
0.4116 | |
0.4270 | |
0.4331 | |
0.4268 | |
0.4208 | |
0.4318 | |
0.4322 | |
0.4306 | |
0.4189 | |
0.4266 | |
0.4219 | |
0.4316 | |
0.4422 | |
0.4395 | |
0.4350 | |
0.4479 | |
0.4521 | |
0.4510 | |
0.4592 | |
0.4496 | |
0.4540 | |
0.4524 | |
0.4498 | |
0.4494 | |
0.4525 | |
0.4478 | |
0.4485 | |
0.4498 | |
0.4500 | |
0.4503 | |
0.4552 | |
0.4603 | |
0.4600 | |
0.4567 | |
0.4593 | |
0.4520 | |
0.4562 | |
0.4583 | |
0.4618 | |
0.4570 | |
0.4573 | |
0.4554 | |
0.4520 | |
0.4512 | |
0.4517 | |
0.4548 | |
0.4523 | |
0.4530 | |
0.4505 | |
0.4640 | |
0.4582 | |
0.4517 | |
0.4619 | |
0.4616 | |
0.4635 | |
0.4641 | |
0.4597 | |
0.4595 | |
0.4564 | |
0.4608 | |
0.4569 | |
0.4570 | |
0.4527 | |
0.4546 | |
0.4555 | |
0.4534 | |
0.4595 | |
0.4685 | |
0.4642 | |
0.4536 | |
0.4653 | |
0.4670 | |
0.4624 | |
0.4722 | |
0.4843 | |
0.4762 | |
0.4654 | |
0.4617 | |
0.4603 | |
0.4582 | |
0.4766 | |
0.4774 | |
0.4686 | |
0.4623 | |
0.4701 | |
0.4712 | |
0.4672 | |
0.4643 | |
0.4608 | |
0.4611 | |
0.4632 | |
0.4616 | |
0.4622 | |
0.4565 | |
0.4612 | |
0.4576 | |
0.4571 | |
0.4580 | |
0.4463 | |
0.4460 | |
0.4441 | |
0.4412 | |
0.4429 | |
0.4438 | |
0.4347 | |
0.4303 | |
0.4232 | |
0.4258 | |
0.4230 | |
0.4248 | |
0.4209 | |
0.4158 | |
0.4193 | |
0.4156 | |
0.4209 | |
0.4126 | |
0.4227 | |
0.4300 | |
0.4253 | |
0.4154 | |
0.4150 | |
0.4166 | |
0.4157 | |
0.4152 | |
0.4190 | |
0.4291 | |
0.4189 | |
0.4183 | |
0.4135 | |
0.4179 | |
0.4132 | |
0.4160 | |
0.4107 | |
0.4240 | |
0.4256 | |
0.4225 | |
0.4220 | |
0.4196 | |
0.4184 | |
0.4162 | |
0.4220 | |
0.4297 | |
0.4307 | |
0.4300 | |
0.4192 | |
0.4287 | |
0.4279 | |
0.4339 | |
0.4262 | |
0.4223 | |
0.4228 | |
0.4251 | |
0.4275 | |
0.4243 | |
0.4304 | |
0.4217 | |
0.4319 | |
0.4306 | |
0.4254 | |
0.4193 | |
0.4187 | |
0.4221 | |
0.4194 | |
0.4152 | |
0.4191 | |
0.4239 | |
0.4211 | |
0.4195 | |
0.4149 | |
0.4145 | |
0.4218 | |
0.4146 | |
0.4230 | |
0.4220 | |
0.4148 | |
0.4194 | |
0.4319 | |
0.4384 | |
0.4280 | |
0.4270 | |
0.4268 | |
0.4277 | |
0.4247 | |
0.4396 | |
0.4382 | |
0.4357 | |
0.4168 | |
0.4229 | |
0.4206 | |
0.4240 | |
0.4273 | |
0.4026 | |
0.4059 | |
0.4124 | |
0.4113 | |
0.4100 | |
0.4104 | |
0.4113 | |
0.4051 | |
0.4072 | |
0.4055 | |
0.4125 | |
0.4123 | |
0.4113 | |
0.4124 | |
0.4082 | |
0.4101 | |
0.4075 | |
0.4132 | |
0.4107 | |
0.4043 | |
0.4101 | |
0.4142 | |
0.4113 | |
0.4145 | |
0.4165 | |
0.4240 | |
0.4225 | |
0.4202 | |
0.4244 | |
0.4086 | |
0.4054 | |
0.4102 | |
0.4149 | |
0.4183 | |
0.4244 | |
0.4255 | |
0.4223 | |
0.4260 | |
0.4148 | |
0.4138 | |
0.4122 | |
0.4120 | |
0.4076 | |
0.4088 | |
0.4082 | |
0.4031 | |
0.3980 | |
0.3929 | |
0.3962 | |
0.3885 | |
0.3926 | |
0.3927 | |
0.3848 | |
0.3825 | |
0.3822 | |
0.3802 | |
0.3846 | |
0.3862 | |
0.3796 | |
0.3753 | |
0.3681 | |
0.3696 | |
0.3710 | |
0.3769 | |
0.3783 | |
0.3943 | |
0.3903 | |
0.3826 | |
0.3919 | |
0.3763 | |
0.3781 | |
0.3822 | |
0.3806 | |
0.3784 | |
0.3759 | |
0.3844 | |
0.3754 | |
0.3733 | |
0.3673 | |
0.3720 | |
0.3667 | |
0.3654 | |
0.3711 | |
0.3754 | |
0.3813 | |
0.3807 | |
0.3868 | |
0.3892 | |
0.3906 | |
0.3871 | |
0.3841 | |
0.3856 | |
0.3909 | |
0.3932 | |
0.3821 | |
0.3871 | |
0.3636 | |
0.3637 | |
0.3636 | |
0.3637 | |
0.3636 | |
0.3636 | |
0.3636 | |
0.3637 | |
0.3637 | |
0.3636 | |
0.3636 | |
0.3636 | |
0.3636 | |
0.3636 | |
0.3631 | |
0.3658 | |
0.3789 | |
0.3761 | |
0.3884 | |
0.3966 | |
0.4091 | |
0.4106 | |
0.4088 | |
0.3986 | |
0.4029 | |
0.3976 | |
0.3997 | |
0.4040 | |
0.3991 | |
0.4010 | |
0.4055 | |
0.4070 | |
0.4016 | |
0.4011 | |
0.3983 | |
0.3929 | |
0.3941 | |
0.3932 | |
0.3970 | |
0.3933 | |
0.3836 | |
0.3834 | |
0.3868 | |
0.3825 | |
0.3864 | |
0.3859 | |
0.3820 | |
0.3871 | |
0.3917 | |
0.3906 | |
0.3962 | |
0.3980 |