Исторически стара румънска лея / малгашки франк - Мадагаскар

История на дневни ставки ROL /MGF тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 стара румънска лея = 0.4917926337 малгашки франк - Мадагаскар

минимум на

1 стара румънска лея = 0.0000005180 малгашки франк - Мадагаскар

Цена история на MGF / ROL

Date ROL/MGF
0.0000005205
0.0000005192
0.0000005221
0.0000005242
0.0000005262
0.4775744167
0.4774969716
0.4774840372
0.4774658411
0.4775255519
0.4775878538
0.4775022377
0.4775910767
0.4775292804
0.4775067637
0.4775763350
0.4775388493
0.4774817803
0.4776029653
0.4775119309
0.4774509823
0.4775400681
0.4775125165
0.4775982484
0.4774854239
0.4775190180
0.4775572246
0.4775373651
0.4775803196
0.4774803920
0.4775215838
0.4775097456
0.4774694411
0.4775795390
0.4775776006
0.4775520313
0.4775736316
0.4774653346
0.4775645957
0.4775150963
0.4774873224
0.4775144041
0.4775081492
0.4775939269
0.4774921695
0.4775118561
0.4774510085
0.4775160437
0.4775306900
0.4774571942
0.4775939530
0.4775507957
0.4775509426
0.4775202495
0.4775115683
0.4775091326
0.4775114107
0.4775293235
0.4775375615
0.4774813144
0.4774929814
0.4775708869
0.4775558004
0.4774723810
0.4774721912
0.4775832043
0.4775189562
0.4776059991
0.4774537266
0.4774968701
0.4775745418
0.4775285249
0.4775715697
0.4775297314
0.4775215012
0.4775867087
0.4775799666
0.4775314034
0.4775608824
0.4775427147
0.4775069291
0.4775461008
0.4775270070
0.4775124280
0.4776121541
0.4774909131
0.4775548641
0.4775024397
0.4776187827
0.4775003953
0.4775949982
0.4775429273
0.4776017141
0.4775154155
0.4775455973
0.4775401590
0.4775201410
0.4775477402
0.4775397841
0.4775408187
0.4775390183
0.4775253975
0.4775485569
0.4775245472
0.4775551015
0.4775572627
0.4775140623
0.4775359633
0.4775340141
0.4775471773
0.4775462633
0.4775177111
0.4775216538
0.4775458746
0.4774921016
0.4775186576
0.4775476549
0.4775267760
0.4775002626
0.4775277226
0.4775672347
0.4775624803
0.4775849747
0.4775575915
0.4775363264
0.4775132328
0.4775179624
0.4775099907
0.4775587902
0.4775562780
0.4775903317
0.4774723932
0.4774876807
0.4776100918
0.4775769585
0.4775027596
0.4774719516
0.4775204832
0.4774856536
0.4775123306
0.4775128641
0.4775432648
0.4775244208
0.4775659979
0.4775282454
0.4775351011
0.4775035093
0.4774838114
0.4775340358
0.4774617895
0.4774606546
0.4775526092
0.4775215608
0.4775122231
0.4774969075
0.4774821485
0.4775739834
0.4775358363
0.4775388883
0.4775761298
0.4775732850
0.4775362462
0.4775445390
0.4774609142
0.4775197393
0.4775685108
0.4774837696
0.4774927146
0.4774874919
0.4765401085
0.4765340340
0.4758925056
0.4888561151
0.4888425430
0.4871880733
0.4917926337
0.4844684417
0.4673770779
0.4650152905
0.4615436544
0.4650805409
0.4679149808
0.4684252273
0.4681631859
0.4729933063
0.4861535339
0.4891997405
0.4849113315
0.4809139911
0.4758664743
0.4654507453
0.4635910833
0.4559378955
0.4461650020
0.4514987391
0.4360306936
0.4265181495
0.4247265941
0.4183836286
0.4112911164
0.4145518589
0.4010799058
0.4159772940
0.4224822322
0.4197666350
0.4227318046
0.4178854466
0.4246195979
0.4305860373
0.4300044215
0.4195956939
0.4157147261
0.4116027889
0.4270162474
0.4331189424
0.4268496684
0.4208214364
0.4318436578
0.4322307226
0.4305594742
0.4188512524
0.4266046974
0.4219352052
0.4316458299
0.4421914513
0.4395250058
0.4350491628
0.4479166035
0.4521134286
0.4509727155
0.4591911594
0.4495698905
0.4540305665
0.4523703907
0.4498035722
0.4494388351
0.4524671852
0.4477533400
0.4485361830
0.4498421961
0.4499616115
0.4503033282
0.4552166146
0.4602715452
0.4599573505
0.4566622419
0.4592630980
0.4519678426
0.4561701990
0.4582956740
0.4617611805
0.4570109953
0.4572599639
0.4554499594
0.4519563828
0.4511854497
0.4517362120
0.4548241198
0.4523291631
0.4530066189
0.4504878445
0.4640010872
0.4582250845
0.4517192911
0.4619296155
0.4616222689
0.4634817368
0.4640528321
0.4597162082
0.4594805279
0.4564197830
0.4607570847
0.4568521108
0.4570147712
0.4527405202
0.4545706213
0.4555438356
0.4534051316
0.4595257228
0.4684631811
0.4641754988
0.4536227445
0.4653174152
0.4669994897
0.4624124444
0.4721857610
0.4843138137
0.4761686979
0.4653813480
0.4617489030
0.4603297698
0.4581821384
0.4765617020
0.4774432920
0.4686328285
0.4622904311
0.4701154539
0.4711859819
0.4672124063
0.4643125778
0.4607784548
0.4610732048
0.4631914596
0.4616410899
0.4622118567
0.4564742731
0.4612292811
0.4576471901
0.4570553040
0.4580289139
0.4462507444
0.4459826804
0.4440702958
0.4411534133
0.4429063158
0.4437896825
0.4346643070
0.4303129037
0.4232072963
0.4258207886
0.4230437114
0.4247731506
0.4208524236
0.4157791066
0.4193183048
0.4155876747
0.4208730888
0.4125808181
0.4227480081
0.4299872666
0.4252699288
0.4153583817
0.4150228300
0.4165590051
0.4156912072
0.4151673640
0.4189618810
0.4291296655
0.4188683985
0.4183113576
0.4135007303
0.4178827870
0.4132171114
0.4159778454
0.4107018967
0.4240444861
0.4255663702
0.4225036242
0.4219539709
0.4195626384
0.4184118710
0.4162291772
0.4220181161
0.4296993956
0.4307326051
0.4299982630
0.4192069899
0.4286710376
0.4279264249
0.4338728721
0.4261597480
0.4223499819
0.4227945848
0.4250655059
0.4274673222
0.4243382993
0.4303551221
0.4217487779
0.4319057639
0.4306148849
0.4253549393
0.4193367438
0.4187033999
0.4220625824
0.4193759771
0.4151550325
0.4190512017
0.4238668809
0.4210845192
0.4194576347
0.4148760470
0.4144945548
0.4217546659
0.4145779272
0.4230077916
0.4220474924
0.4148239847
0.4194398275
0.4319480421
0.4383970089
0.4280189140
0.4270339273
0.4267561772
0.4276553348
0.4247218080
0.4395671408
0.4382300066
0.4357117679
0.4168350688
0.4229183557
0.4205706574
0.4239563241
0.4272558589
0.4025712519
0.4058571768
0.4124418483
0.4112754976
0.4100144760
0.4104105894
0.4113091917
0.4051395541
0.4072257527
0.4054702692
0.4125046565
0.4122698068
0.4112690325
0.4124423026
0.4081655853
0.4101019890
0.4074516729
0.4132256917
0.4107245297
0.4042579692
0.4101159549
0.4142235005
0.4112941075
0.4144816965
0.4164910618
0.4240320070
0.4224660997
0.4202269063
0.4243911595
0.4086454266
0.4053609384
0.4101621738
0.4148530320
0.4182713308
0.4244159389
0.4255018395
0.4222898070
0.4259956444
0.4147699643
0.4138383345
0.4121640185
0.4119889615
0.4076109845
0.4087876438
0.4082077145
0.4031456757
0.3979681220
0.3929026320
0.3961700054
0.3884635418
0.3925574735
0.3927092904
0.3847626988
0.3825221441
0.3821759600
0.3802042658
0.3846155523
0.3862018497
0.3795519370
0.3753039212
0.3681033434
0.3696478482
0.3709607268
0.3769289292
0.3783227145
0.3943335248
0.3902546488
0.3826365927
0.3919081980
0.3763302937
0.3781237009
0.3821837122
0.3805722769
0.3784218510
0.3758779563
0.3843808278
0.3753873697
0.3732784868
0.3672805757
0.3719637815
0.3666645230
0.3653672982
0.3711395828
0.3753964298
0.3812962545
0.3807272743
0.3868374556
0.3892450487
0.3905692395
0.3871392866
0.3840873117
0.3855697398
0.3908860098
0.3932021103
0.3820930217
0.3871368898
0.3636392165
0.3636897443
0.3636248655
0.3636827869
0.3636285128
0.3636499626
0.3636411616
0.3636543418
0.3636908196
0.3636279427
0.3636094812
0.3636224967
0.3635914767
0.3636333543
0.3631150823
0.3657949308
0.3788821273
0.3760815691
0.3884066206
0.3966388712
0.4090902060
0.4105509716
0.4087902028
0.3986468680
0.4029338654
0.3976030179
0.3997498086
0.4040364245
0.3991324371
0.4010186871
0.4055024728
0.4069912749
0.4016463025
0.4010680107
0.3982759512
0.3929074425
0.3941150255
0.3931515294
0.3969886336
0.3932759674
0.3836350341
0.3834098576
0.3868274583
0.3825072335
0.3863835963
0.3858539365
0.3820367165
0.3870742633
0.3917380022
0.3906044412
0.3962276489
0.3979542815