Történelmi román lej / Madagaszkári frank

Története napidíjak ROL /MGF óta vasárnap, 15 november 2015.

A maximális született

1 román lej = 0.4918 Madagaszkári frank

A minimum az

1 román lej = 0.3621 Madagaszkári frank

Ár története MGF / ROL

Date ROL/MGF
0.4775
0.4775
0.4775
0.4775
0.4776
0.4775
0.4776
0.4775
0.4775
0.4776
0.4775
0.4775
0.4776
0.4775
0.4775
0.4775
0.4775
0.4776
0.4775
0.4775
0.4776
0.4775
0.4776
0.4775
0.4775
0.4775
0.4775
0.4776
0.4776
0.4776
0.4776
0.4775
0.4776
0.4775
0.4775
0.4775
0.4775
0.4776
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4776
0.4776
0.4776
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4776
0.4776
0.4775
0.4775
0.4776
0.4775
0.4776
0.4775
0.4775
0.4776
0.4775
0.4776
0.4775
0.4775
0.4776
0.4776
0.4775
0.4776
0.4775
0.4775
0.4775
0.4775
0.4775
0.4776
0.4775
0.4776
0.4775
0.4776
0.4775
0.4776
0.4775
0.4776
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4776
0.4776
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4776
0.4776
0.4776
0.4776
0.4775
0.4775
0.4775
0.4775
0.4776
0.4776
0.4776
0.4775
0.4775
0.4776
0.4776
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4776
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4775
0.4776
0.4775
0.4775
0.4775
0.4775
0.4776
0.4775
0.4775
0.4776
0.4776
0.4775
0.4775
0.4775
0.4775
0.4776
0.4775
0.4775
0.4775
0.4765
0.4765
0.4759
0.4889
0.4888
0.4872
0.4918
0.4845
0.4674
0.4650
0.4615
0.4651
0.4679
0.4684
0.4682
0.4730
0.4862
0.4892
0.4849
0.4809
0.4759
0.4655
0.4636
0.4559
0.4462
0.4515
0.4360
0.4265
0.4247
0.4184
0.4113
0.4146
0.4011
0.4160
0.4225
0.4198
0.4227
0.4179
0.4246
0.4306
0.4300
0.4196
0.4157
0.4116
0.4270
0.4331
0.4268
0.4208
0.4318
0.4322
0.4306
0.4189
0.4266
0.4219
0.4316
0.4422
0.4395
0.4350
0.4479
0.4521
0.4510
0.4592
0.4496
0.4540
0.4524
0.4498
0.4494
0.4525
0.4478
0.4485
0.4498
0.4500
0.4503
0.4552
0.4603
0.4600
0.4567
0.4593
0.4520
0.4562
0.4583
0.4618
0.4570
0.4573
0.4554
0.4520
0.4512
0.4517
0.4548
0.4523
0.4530
0.4505
0.4640
0.4582
0.4517
0.4619
0.4616
0.4635
0.4641
0.4597
0.4595
0.4564
0.4608
0.4569
0.4570
0.4527
0.4546
0.4555
0.4534
0.4595
0.4685
0.4642
0.4536
0.4653
0.4670
0.4624
0.4722
0.4843
0.4762
0.4654
0.4617
0.4603
0.4582
0.4766
0.4774
0.4686
0.4623
0.4701
0.4712
0.4672
0.4643
0.4608
0.4611
0.4632
0.4616
0.4622
0.4565
0.4612
0.4576
0.4571
0.4580
0.4463
0.4460
0.4441
0.4412
0.4429
0.4438
0.4347
0.4303
0.4232
0.4258
0.4230
0.4248
0.4209
0.4158
0.4193
0.4156
0.4209
0.4126
0.4227
0.4300
0.4253
0.4154
0.4150
0.4166
0.4157
0.4152
0.4190
0.4291
0.4189
0.4183
0.4135
0.4179
0.4132
0.4160
0.4107
0.4240
0.4256
0.4225
0.4220
0.4196
0.4184
0.4162
0.4220
0.4297
0.4307
0.4300
0.4192
0.4287
0.4279
0.4339
0.4262
0.4223
0.4228
0.4251
0.4275
0.4243
0.4304
0.4217
0.4319
0.4306
0.4254
0.4193
0.4187
0.4221
0.4194
0.4152
0.4191
0.4239
0.4211
0.4195
0.4149
0.4145
0.4218
0.4146
0.4230
0.4220
0.4148
0.4194
0.4319
0.4384
0.4280
0.4270
0.4268
0.4277
0.4247
0.4396
0.4382
0.4357
0.4168
0.4229
0.4206
0.4240
0.4273
0.4026
0.4059
0.4124
0.4113
0.4100
0.4104
0.4113
0.4051
0.4072
0.4055
0.4125
0.4123
0.4113
0.4124
0.4082
0.4101
0.4075
0.4132
0.4107
0.4043
0.4101
0.4142
0.4113
0.4145
0.4165
0.4240
0.4225
0.4202
0.4244
0.4086
0.4054
0.4102
0.4149
0.4183
0.4244
0.4255
0.4223
0.4260
0.4148
0.4138
0.4122
0.4120
0.4076
0.4088
0.4082
0.4031
0.3980
0.3929
0.3962
0.3885
0.3926
0.3927
0.3848
0.3825
0.3822
0.3802
0.3846
0.3862
0.3796
0.3753
0.3681
0.3696
0.3710
0.3769
0.3783
0.3943
0.3903
0.3826
0.3919
0.3763
0.3781
0.3822
0.3806
0.3784
0.3759
0.3844
0.3754
0.3733
0.3673
0.3720
0.3667
0.3654
0.3711
0.3754
0.3813
0.3807
0.3868
0.3892
0.3906
0.3871
0.3841
0.3856
0.3909
0.3932
0.3821
0.3871
0.3636
0.3637
0.3636
0.3637
0.3636
0.3636
0.3636
0.3637
0.3637
0.3636
0.3636
0.3636
0.3636
0.3636
0.3631
0.3658
0.3789
0.3761
0.3884
0.3966
0.4091
0.4106
0.4088
0.3986
0.4029
0.3976
0.3997
0.4040
0.3991
0.4010
0.4055
0.4070
0.4016
0.4011
0.3983
0.3929
0.3941
0.3932
0.3970
0.3933
0.3836
0.3834
0.3868
0.3825
0.3864
0.3859
0.3820
0.3871
0.3917
0.3906
0.3962
0.3980