ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์เซอร์เบีย = 585.7548 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 ดีนาร์เซอร์เบีย = 5.4656 ดีนาร์ซูดานเก่า
| Date | RSD/SDD |
|---|---|
| 570.4024 | |
| 570.4431 | |
| 570.7743 | |
| 570.7913 | |
| 572.3061 | |
| 575.9910 | |
| 574.5841 | |
| 577.0676 | |
| 575.7172 | |
| 578.1075 | |
| 580.3679 | |
| 578.9536 | |
| 580.8866 | |
| 581.1965 | |
| 579.0553 | |
| 575.9269 | |
| 573.6733 | |
| 577.1698 | |
| 573.2418 | |
| 575.8000 | |
| 579.0797 | |
| 581.7316 | |
| 583.7746 | |
| 585.7548 | |
| 581.0267 | |
| 581.2453 | |
| 577.9367 | |
| 580.9540 | |
| 579.3538 | |
| 583.1403 | |
| 582.8446 | |
| 582.7803 | |
| 579.9736 | |
| 580.2367 | |
| 577.8080 | |
| 579.3811 | |
| 579.1275 | |
| 576.7550 | |
| 579.7224 | |
| 580.0410 | |
| 578.2649 | |
| 581.1234 | |
| 582.0823 | |
| 583.2174 | |
| 582.5940 | |
| 581.6319 | |
| 579.0832 | |
| 580.7567 | |
| 580.0640 | |
| 578.4683 | |
| 576.8464 | |
| 578.3172 | |
| 578.4024 | |
| 580.6617 | |
| 580.6558 | |
| 579.9426 | |
| 573.7707 | |
| 575.4343 | |
| 569.6960 | |
| 570.4596 | |
| 564.9106 | |
| 567.5658 | |
| 562.7122 | |
| 569.4177 | |
| 566.8186 | |
| 563.6399 | |
| 572.4837 | |
| 558.8617 | |
| 553.1887 | |
| 553.5723 | |
| 555.9101 | |
| 554.1655 | |
| 542.7967 | |
| 541.7790 | |
| 543.7916 | |
| 538.8565 | |
| 538.4499 | |
| 546.3230 | |
| 539.6168 | |
| 536.7390 | |
| 539.7494 | |
| 542.7752 | |
| 542.6010 | |
| 545.4678 | |
| 546.5363 | |
| 544.2189 | |
| 547.3677 | |
| 547.4164 | |
| 549.1465 | |
| 556.0310 | |
| 553.5276 | |
| 554.1923 | |
| 556.4352 | |
| 558.0246 | |
| 561.7953 | |
| 560.0859 | |
| 560.2628 | |
| 559.0700 | |
| 560.3992 | |
| 562.9108 | |
| 560.2839 | |
| 557.4642 | |
| 557.5176 | |
| 557.2717 | |
| 557.3226 | |
| 557.4462 | |
| 557.5072 | |
| 557.4701 | |
| 557.3953 | |
| 557.2803 | |
| 557.3105 | |
| 557.1470 | |
| 556.9423 | |
| 557.1786 | |
| 555.8589 | |
| 554.1494 | |
| 553.2683 | |
| 549.8609 | |
| 550.6152 | |
| 555.3543 | |
| 558.2836 | |
| 555.5014 | |
| 555.9184 | |
| 555.9136 | |
| 554.9698 | |
| 555.3983 | |
| 552.5743 | |
| 552.6693 | |
| 551.5102 | |
| 554.8277 | |
| 555.7822 | |
| 556.5557 | |
| 556.6997 | |
| 558.8450 | |
| 557.6624 | |
| 555.2203 | |
| 550.8243 | |
| 553.7275 | |
| 557.7357 | |
| 557.0094 | |
| 549.9906 | |
| 553.9903 | |
| 549.5695 | |
| 548.8316 | |
| 546.5253 | |
| 546.2639 | |
| 545.6100 | |
| 548.8333 | |
| 549.1550 | |
| 550.9137 | |
| 553.7775 | |
| 553.3097 | |
| 556.5174 | |
| 556.4484 | |
| 557.4295 | |
| 557.3841 | |
| 560.9255 | |
| 563.6181 | |
| 556.4329 | |
| 555.1699 | |
| 555.8358 | |
| 555.5992 | |
| 548.8287 | |
| 549.4091 | |
| 550.9292 | |
| 553.2285 | |
| 559.4898 | |
| 563.7186 | |
| 562.5855 | |
| 530.2902 | |
| 529.1386 | |
| 516.4113 | |
| 513.0140 | |
| 508.6764 | |
| 511.5257 | |
| 514.7052 | |
| 518.9545 | |
| 525.1894 | |
| 523.8523 | |
| 521.1119 | |
| 515.0278 | |
| 513.1831 | |
| 510.6237 | |
| 510.5027 | |
| 509.0742 | |
| 510.2321 | |
| 503.9636 | |
| 493.5470 | |
| 497.3398 | |
| 481.3806 | |
| 477.7743 | |
| 474.5572 | |
| 469.5363 | |
| 472.0780 | |
| 470.4186 | |
| 468.2450 | |
| 481.3588 | |
| 489.0499 | |
| 481.2099 | |
| 481.2474 | |
| 481.7083 | |
| 490.6982 | |
| 491.0486 | |
| 492.6770 | |
| 492.7562 | |
| 487.6337 | |
| 487.4306 | |
| 501.7951 | |
| 508.5063 | |
| 506.9103 | |
| 396.6371 | |
| 406.7478 | |
| 406.3076 | |
| 403.8894 | |
| 400.8955 | |
| 404.8724 | |
| 399.3204 | |
| 406.4256 | |
| 418.0812 | |
| 414.9099 | |
| 411.4732 | |
| 422.3543 | |
| 427.6598 | |
| 425.3440 | |
| 428.6917 | |
| 417.5406 | |
| 422.0775 | |
| 424.4310 | |
| 419.8713 | |
| 423.2337 | |
| 419.5969 | |
| 418.2665 | |
| 418.2846 | |
| 418.7773 | |
| 418.3835 | |
| 418.6374 | |
| 425.0168 | |
| 430.0388 | |
| 431.2743 | |
| 433.6577 | |
| 432.4509 | |
| 432.4925 | |
| 434.6408 | |
| 437.2662 | |
| 436.6504 | |
| 439.4558 | |
| 441.8859 | |
| 441.4810 | |
| 441.3067 | |
| 444.4615 | |
| 444.6459 | |
| 449.4138 | |
| 444.4332 | |
| 444.5086 | |
| 448.5383 | |
| 456.4517 | |
| 454.5210 | |
| 442.4450 | |
| 444.9735 | |
| 439.3426 | |
| 435.4343 | |
| 425.4984 | |
| 413.6892 | |
| 414.8929 | |
| 389.1545 | |
| 390.8442 | |
| 386.2243 | |
| 384.7335 | |
| 377.9803 | |
| 379.8061 | |
| 384.3276 | |
| 378.7501 | |
| 384.3011 | |
| 56.6535 | |
| 56.7145 | |
| 55.9899 | |
| 56.7803 | |
| 56.5605 | |
| 56.8139 | |
| 56.9952 | |
| 57.7571 | |
| 57.0144 | |
| 56.7236 | |
| 57.0513 | |
| 56.6077 | |
| 56.1036 | |
| 55.8250 | |
| 55.2976 | |
| 55.4115 | |
| 54.4977 | |
| 55.4010 | |
| 54.9118 | |
| 54.9783 | |
| 54.9764 | |
| 54.6836 | |
| 54.9761 | |
| 55.3723 | |
| 55.0854 | |
| 55.9089 | |
| 55.2291 | |
| 55.3551 | |
| 55.1273 | |
| 54.9858 | |
| 55.1608 | |
| 53.4258 | |
| 53.0925 | |
| 52.6504 | |
| 52.6976 | |
| 52.4298 | |
| 52.5523 | |
| 52.7413 | |
| 51.8313 | |
| 50.8265 | |
| 50.6798 | |
| 50.6523 | |
| 51.2150 | |
| 50.7346 | |
| 51.1447 | |
| 50.7827 | |
| 50.4784 | |
| 51.6404 | |
| 50.4190 | |
| 52.1819 | |
| 53.5655 | |
| 52.0426 | |
| 49.6053 | |
| 48.1607 | |
| 46.9756 | |
| 45.9197 | |
| 42.3800 | |
| 42.6716 | |
| 42.7255 | |
| 42.8451 | |
| 42.7495 | |
| 42.4163 | |
| 42.6899 | |
| 42.4003 | |
| 42.1805 | |
| 42.1130 | |
| 42.2687 | |
| 42.2294 | |
| 42.7963 | |
| 42.3397 | |
| 42.7265 | |
| 42.2892 | |
| 42.0988 | |
| 41.7831 | |
| 42.0378 | |
| 42.3811 | |
| 42.2614 | |
| 42.2548 | |
| 42.4590 | |
| 42.4323 | |
| 42.8107 | |
| 42.7417 | |
| 42.4951 | |
| 42.8388 | |
| 43.2124 | |
| 42.8415 | |
| 43.3386 | |
| 43.4146 | |
| 42.8457 | |
| 43.1298 | |
| 42.6841 | |
| 42.7046 | |
| 42.6671 | |
| 42.9129 | |
| 42.8083 | |
| 42.5525 | |
| 45.1643 | |
| 45.5545 | |
| 45.3403 | |
| 45.2651 | |
| 45.5291 | |
| 45.6936 | |
| 45.2255 | |
| 45.6318 | |
| 45.6459 | |
| 45.3457 | |
| 45.4709 | |
| 45.9024 | |
| 45.7677 | |
| 45.7080 | |
| 46.0020 | |
| 45.5887 | |
| 45.8879 | |
| 45.8837 | |
| 45.5226 | |
| 45.8555 | |
| 45.5365 | |
| 45.6003 | |
| 45.8713 | |
| 45.6651 | |
| 45.6229 | |
| 45.7004 | |
| 45.6072 | |
| 17.5858 | |
| 17.4197 | |
| 17.6033 | |
| 17.8834 | |
| 17.7088 | |
| 17.5478 | |
| 17.7167 | |
| 17.6709 | |
| 17.3835 | |
| 17.3531 | |
| 17.5634 | |
| 17.7729 | |
| 17.8187 | |
| 17.8328 | |
| 17.9279 | |
| 17.7161 | |
| 17.7968 | |
| 17.6117 | |
| 17.9229 | |
| 17.8588 | |
| 17.7533 | |
| 17.8784 | |
| 18.2230 | |
| 18.1845 | |
| 18.4447 | |
| 18.7065 | |
| 18.9048 | |
| 18.7354 | |
| 18.8192 | |
| 18.9445 | |
| 18.7909 | |
| 18.8195 | |
| 18.8714 | |
| 18.9521 | |
| 18.6046 | |
| 18.8578 | |
| 7.2991 | |
| 7.2124 | |
| 7.1870 | |
| 7.0770 | |
| 7.0421 | |
| 6.9934 | |
| 6.9520 | |
| 6.5745 | |
| 6.6115 | |
| 6.6666 | |
| 6.3144 | |
| 6.2816 | |
| 6.2743 | |
| 6.2865 | |
| 6.2664 | |
| 6.2733 | |
| 6.2915 | |
| 6.3294 | |
| 6.3164 | |
| 6.3112 | |
| 6.3324 | |
| 6.2668 | |
| 6.2810 | |
| 6.2530 | |
| 6.2212 | |
| 6.1775 | |
| 6.1289 | |
| 6.1254 | |
| 6.0974 | |
| 5.9917 | |
| 5.9642 | |
| 5.9461 | |
| 5.9591 | |
| 5.9158 | |
| 5.9288 | |
| 5.8549 | |
| 5.8337 | |
| 5.8223 | |
| 5.7829 | |
| 5.6823 | |
| 5.6865 | |
| 5.7149 | |
| 5.7836 | |
| 5.7501 | |
| 5.7283 | |
| 5.7100 | |
| 5.6830 | |
| 5.7121 | |
| 5.6965 | |
| 5.7236 | |
| 5.6989 | |
| 5.7262 | |
| 5.7338 | |
| 5.6911 | |
| 5.7243 | |
| 5.6843 | |
| 5.6600 | |
| 5.7145 | |
| 5.7550 | |
| 5.7232 | |
| 5.7277 | |
| 5.7551 | |
| 5.8518 | |
| 5.8332 | |
| 5.7903 | |
| 5.8334 | |
| 5.8712 | |
| 5.8784 | |
| 5.8759 | |
| 5.8422 | |
| 5.8508 | |
| 5.8446 | |
| 5.8342 | |
| 5.8770 | |
| 5.8561 | |
| 5.8527 | |
| 5.8278 | |
| 5.7568 | |
| 5.6239 | |
| 5.6349 | |
| 5.6657 | |
| 5.7465 | |
| 5.7498 | |
| 5.6864 | |
| 5.6707 | |
| 5.7423 | |
| 5.7929 | |
| 5.8426 | |
| 5.8272 | |
| 5.7349 | |
| 5.7544 | |
| 5.8076 | |
| 5.8295 | |
| 5.6955 | |
| 5.7385 | |
| 5.6282 | |
| 5.5709 | |
| 5.5912 | |
| 5.6594 | |
| 5.7776 | |
| 5.7042 | |
| 5.5473 | |
| 5.5271 | |
| 5.5736 | |
| 5.5889 | |
| 5.6804 | |
| 5.6296 | |
| 5.5601 | |
| 5.5914 | |
| 5.5828 | |
| 5.5443 | |
| 5.6051 | |
| 5.6671 |