Storia delle tariffe giornaliere RSD /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro serbo = 596.9671649 dinaro sudanese
il minimo sul
1 dinaro serbo = 0.0016229 dinaro sudanese
Storico dei prezzi di SDD / RSD
| Date | RSD/SDD |
| | 0.0016393 |
| | 0.0016505 |
| | 0.0016395 |
| | 0.0016334 |
| | 0.0016315 |
| | 569.6862064 |
| | 570.4024335 |
| | 570.4430644 |
| | 570.7742909 |
| | 570.7913032 |
| | 572.3060666 |
| | 575.9910374 |
| | 574.5840539 |
| | 577.0675571 |
| | 575.7172306 |
| | 578.1074613 |
| | 580.3679414 |
| | 578.9536459 |
| | 580.8866248 |
| | 581.1964792 |
| | 579.0552858 |
| | 575.9269045 |
| | 573.6732747 |
| | 577.1697503 |
| | 573.2418481 |
| | 575.7999659 |
| | 579.0796903 |
| | 581.7316209 |
| | 583.7745553 |
| | 585.7548110 |
| | 581.0267458 |
| | 581.2453152 |
| | 577.9366796 |
| | 580.9539639 |
| | 579.3537937 |
| | 583.1402733 |
| | 582.8445610 |
| | 582.7802721 |
| | 579.9735957 |
| | 580.2366693 |
| | 577.8079787 |
| | 579.3811003 |
| | 579.1275105 |
| | 576.7549771 |
| | 579.7224449 |
| | 580.0409574 |
| | 578.2648784 |
| | 581.1234287 |
| | 582.0823017 |
| | 583.2174336 |
| | 582.5939994 |
| | 581.6319388 |
| | 579.0832046 |
| | 580.7567208 |
| | 580.0640314 |
| | 578.4683277 |
| | 576.8464164 |
| | 578.3172129 |
| | 578.4023770 |
| | 580.6616580 |
| | 580.6558076 |
| | 579.9426469 |
| | 573.7707295 |
| | 575.4343152 |
| | 569.6960390 |
| | 570.4595690 |
| | 564.9106207 |
| | 567.5658317 |
| | 562.7122261 |
| | 569.4177163 |
| | 566.8185753 |
| | 563.6398913 |
| | 572.4837384 |
| | 558.8617206 |
| | 553.1886939 |
| | 553.5723123 |
| | 555.9100878 |
| | 554.1654569 |
| | 542.7966536 |
| | 541.7789573 |
| | 543.7916254 |
| | 538.8565279 |
| | 538.4499142 |
| | 546.3230082 |
| | 539.6168098 |
| | 536.7389801 |
| | 539.7493507 |
| | 542.7751843 |
| | 542.6009505 |
| | 545.4678375 |
| | 546.5363043 |
| | 544.2188502 |
| | 547.3676987 |
| | 547.4163796 |
| | 549.1464718 |
| | 556.0309688 |
| | 553.5276231 |
| | 554.1922640 |
| | 556.4351698 |
| | 558.0245964 |
| | 561.7953143 |
| | 560.0859249 |
| | 560.2628071 |
| | 559.0700099 |
| | 560.3992207 |
| | 562.9107781 |
| | 560.2838758 |
| | 557.4642424 |
| | 557.5175796 |
| | 557.2717101 |
| | 557.3226046 |
| | 557.4461722 |
| | 557.5072201 |
| | 557.4700566 |
| | 557.3953377 |
| | 557.2802515 |
| | 557.3105210 |
| | 557.1470043 |
| | 556.9422511 |
| | 557.1785876 |
| | 555.8589015 |
| | 554.1494148 |
| | 553.2683227 |
| | 549.8608930 |
| | 550.6152178 |
| | 555.3543374 |
| | 558.2836404 |
| | 555.5014248 |
| | 555.9184370 |
| | 555.9136207 |
| | 554.9697921 |
| | 555.3982558 |
| | 552.5743107 |
| | 552.6693125 |
| | 551.5102375 |
| | 554.8277274 |
| | 555.7821911 |
| | 556.5557129 |
| | 556.6996503 |
| | 558.8450336 |
| | 557.6624417 |
| | 555.2202889 |
| | 550.8243165 |
| | 553.7275393 |
| | 557.7356946 |
| | 557.0093617 |
| | 549.9906332 |
| | 553.9902810 |
| | 549.5694548 |
| | 548.8316321 |
| | 546.5253370 |
| | 546.2638636 |
| | 545.6099516 |
| | 548.8332836 |
| | 549.1549704 |
| | 550.9136956 |
| | 553.7775428 |
| | 553.3097481 |
| | 556.5174384 |
| | 556.4484228 |
| | 557.4294997 |
| | 557.3841353 |
| | 560.9255135 |
| | 563.6180561 |
| | 556.4328657 |
| | 555.1698841 |
| | 555.8358492 |
| | 555.5992393 |
| | 548.8286982 |
| | 549.4091448 |
| | 550.9292349 |
| | 553.2285439 |
| | 559.4897515 |
| | 563.7186101 |
| | 562.5855058 |
| | 530.2901592 |
| | 529.1385646 |
| | 516.4113113 |
| | 513.0139731 |
| | 508.6764455 |
| | 511.5257126 |
| | 514.7051552 |
| | 518.9544544 |
| | 525.1893826 |
| | 523.8522571 |
| | 521.1118594 |
| | 515.0278135 |
| | 513.1830851 |
| | 510.6236607 |
| | 510.5027190 |
| | 509.0742415 |
| | 510.2321179 |
| | 503.9635524 |
| | 493.5469849 |
| | 497.3397586 |
| | 481.3806212 |
| | 477.7742719 |
| | 474.5572166 |
| | 469.5363165 |
| | 472.0779719 |
| | 470.4185737 |
| | 468.2449842 |
| | 481.3587795 |
| | 489.0498756 |
| | 481.2098953 |
| | 481.2474424 |
| | 481.7082627 |
| | 490.6981894 |
| | 491.0486413 |
| | 492.6769829 |
| | 492.7562409 |
| | 487.6337399 |
| | 487.4306005 |
| | 501.7950508 |
| | 508.5062735 |
| | 506.9102611 |
| | 396.6371229 |
| | 406.7478234 |
| | 406.3075640 |
| | 403.8894279 |
| | 400.8954792 |
| | 404.8723661 |
| | 399.3203834 |
| | 406.4256277 |
| | 418.0811839 |
| | 414.9098575 |
| | 411.4731528 |
| | 422.3542612 |
| | 427.6598277 |
| | 425.3440152 |
| | 428.6917104 |
| | 417.5405886 |
| | 422.0775465 |
| | 424.4309779 |
| | 419.8712552 |
| | 423.2336782 |
| | 419.5968874 |
| | 418.2664830 |
| | 418.2845971 |
| | 418.7772666 |
| | 418.3835223 |
| | 418.6374228 |
| | 425.0167986 |
| | 430.0387663 |
| | 431.2743442 |
| | 433.6577184 |
| | 432.4509271 |
| | 432.4925058 |
| | 434.6408398 |
| | 437.2662348 |
| | 436.6503927 |
| | 439.4557650 |
| | 441.8859425 |
| | 441.4809587 |
| | 441.3067111 |
| | 444.4614599 |
| | 444.6458537 |
| | 449.4138295 |
| | 444.4332121 |
| | 444.5086213 |
| | 448.5383446 |
| | 456.4516678 |
| | 454.5210187 |
| | 442.4449919 |
| | 444.9734730 |
| | 439.3425661 |
| | 435.4343184 |
| | 425.4984144 |
| | 413.6892196 |
| | 414.8928921 |
| | 389.1544961 |
| | 390.8441774 |
| | 386.2243131 |
| | 384.7334671 |
| | 377.9803481 |
| | 379.8061060 |
| | 384.3275779 |
| | 378.7500851 |
| | 384.3010552 |
| | 56.6534548 |
| | 56.7145347 |
| | 55.9899486 |
| | 56.7803279 |
| | 56.5605262 |
| | 56.8138597 |
| | 56.9951610 |
| | 57.7571365 |
| | 57.0144494 |
| | 56.7236189 |
| | 57.0512613 |
| | 56.6076654 |
| | 56.1035791 |
| | 55.8250264 |
| | 55.2976449 |
| | 55.4114605 |
| | 54.4976569 |
| | 55.4009931 |
| | 54.9118167 |
| | 54.9783104 |
| | 54.9764320 |
| | 54.6836100 |
| | 54.9761482 |
| | 55.3723436 |
| | 55.0854261 |
| | 55.9089324 |
| | 55.2290624 |
| | 55.3550834 |
| | 55.1272696 |
| | 54.9857579 |
| | 55.1608187 |
| | 53.4257614 |
| | 53.0924959 |
| | 52.6503576 |
| | 52.6975621 |
| | 52.4297754 |
| | 52.5522924 |
| | 52.7413315 |
| | 51.8312782 |
| | 50.8265285 |
| | 50.6797611 |
| | 50.6523052 |
| | 51.2150129 |
| | 50.7345728 |
| | 51.1447029 |
| | 50.7826834 |
| | 50.4783773 |
| | 51.6404143 |
| | 50.4189692 |
| | 52.1819140 |
| | 53.5655264 |
| | 52.0426430 |
| | 49.6052643 |
| | 48.1606828 |
| | 46.9756239 |
| | 45.9196898 |
| | 42.3800037 |
| | 42.6716012 |
| | 42.7255337 |
| | 42.8451246 |
| | 42.7494832 |
| | 42.4162787 |
| | 42.6898917 |
| | 42.4002791 |
| | 42.1805189 |
| | 42.1130006 |
| | 42.2686778 |
| | 42.2293990 |
| | 42.7963466 |
| | 42.3396506 |
| | 42.7265078 |
| | 42.2892448 |
| | 42.0988358 |
| | 41.7831077 |
| | 42.0377740 |
| | 42.3810581 |
| | 42.2613514 |
| | 42.2548344 |
| | 42.4590359 |
| | 42.4323177 |
| | 42.8107231 |
| | 42.7417217 |
| | 42.4951158 |
| | 42.8388106 |
| | 43.2124317 |
| | 42.8414883 |
| | 43.3386236 |
| | 43.4145741 |
| | 42.8456608 |
| | 43.1298079 |
| | 42.6840646 |
| | 42.7045934 |
| | 42.6671075 |
| | 42.9129351 |
| | 42.8083155 |
| | 42.5524825 |
| | 45.1642581 |
| | 45.5545290 |
| | 45.3403497 |
| | 45.2650908 |
| | 45.5290588 |
| | 45.6936014 |
| | 45.2254831 |
| | 45.6318274 |
| | 45.6458561 |
| | 45.3457311 |
| | 45.4708516 |
| | 45.9023674 |
| | 45.7677312 |
| | 45.7079668 |
| | 46.0019765 |
| | 45.5886645 |
| | 45.8878702 |
| | 45.8836973 |
| | 45.5225748 |
| | 45.8554516 |
| | 45.5365391 |
| | 45.6002670 |
| | 45.8713363 |
| | 45.6651415 |
| | 45.6228774 |
| | 45.7003863 |
| | 45.6071555 |
| | 17.5857811 |
| | 17.4196649 |
| | 17.6033386 |
| | 17.8833741 |
| | 17.7087805 |
| | 17.5477626 |
| | 17.7166788 |
| | 17.6709049 |
| | 17.3835460 |
| | 17.3530808 |
| | 17.5634354 |
| | 17.7729021 |
| | 17.8187041 |
| | 17.8327853 |
| | 17.9279272 |
| | 17.7160949 |
| | 17.7968485 |
| | 17.6117115 |
| | 17.9229356 |
| | 17.8588377 |
| | 17.7532543 |
| | 17.8784312 |
| | 18.2229579 |
| | 18.1845422 |
| | 18.4446531 |
| | 18.7065389 |
| | 18.9047881 |
| | 18.7354256 |
| | 18.8191660 |
| | 18.9445301 |
| | 18.7908668 |
| | 18.8194515 |
| | 18.8714500 |
| | 18.9520718 |
| | 18.6045667 |
| | 18.8577810 |
| | 7.2990554 |
| | 7.2123897 |
| | 7.1869569 |
| | 7.0770270 |
| | 7.0420928 |
| | 6.9933819 |
| | 6.9519662 |
| | 6.5744989 |
| | 6.6115239 |
| | 6.6666053 |
| | 6.3144057 |
| | 6.2816332 |
| | 6.2743049 |
| | 6.2864715 |
| | 6.2663590 |
| | 6.2732500 |
| | 6.2914837 |
| | 6.3293793 |
| | 6.3163939 |
| | 6.3111994 |
| | 6.3324352 |
| | 6.2668241 |
| | 6.2810043 |
| | 6.2530156 |
| | 6.2211500 |
| | 6.1775148 |
| | 6.1288859 |
| | 6.1254451 |
| | 6.0973746 |
| | 5.9916560 |
| | 5.9642476 |
| | 5.9461300 |
| | 5.9591212 |
| | 5.9157749 |
| | 5.9288061 |
| | 5.8548762 |
| | 5.8336756 |
| | 5.8222597 |
| | 5.7828661 |
| | 5.6822661 |
| | 5.6864892 |
| | 5.7148591 |
| | 5.7836087 |
| | 5.7501417 |
| | 5.7283311 |
| | 5.7100028 |
| | 5.6829744 |
| | 5.7120843 |
| | 5.6964841 |
| | 5.7236492 |
| | 5.6989176 |
| | 5.7262436 |
| | 5.7337704 |
| | 5.6911204 |
| | 5.7242889 |
| | 5.6842935 |
| | 5.6600057 |
| | 5.7144725 |
| | 5.7549950 |
| | 5.7231781 |
| | 5.7276554 |
| | 5.7551123 |
| | 5.8518307 |
| | 5.8331850 |
| | 5.7902803 |
| | 5.8334257 |
| | 5.8711800 |
| | 5.8784064 |
| | 5.8758611 |
| | 5.8421563 |
| | 5.8508147 |
| | 5.8446371 |
| | 5.8341671 |
| | 5.8769724 |
| | 5.8560658 |
| | 5.8526985 |
| | 5.8278127 |
| | 5.7567598 |
| | 5.6238525 |
| | 5.6349188 |
| | 5.6656913 |
| | 5.7465297 |
| | 5.7497687 |
| | 5.6864024 |
| | 5.6707421 |
| | 5.7423144 |
| | 5.7929184 |
| | 5.8425554 |
| | 5.8272164 |
| | 5.7349028 |
| | 5.7543579 |
| | 5.8076284 |
| | 5.8294993 |
| | 5.6955229 |
| | 5.7385204 |
| | 5.6282323 |
| | 5.5708976 |
| | 5.5912089 |
| | 5.6593526 |
| | 5.7775927 |
| | 5.7042430 |
| | 5.5472996 |
| | 5.5270998 |
| | 5.5736211 |
| | 5.5888779 |
| | 5.6804147 |
| | 5.6296305 |
| | 5.5601482 |
| | 5.5913736 |
| | 5.5827852 |
| | 5.5442537 |
| | 5.6050920 |
| | 5.6671075 |