Historia de las tarifas diarias RWF /SKK desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 franco ruandés = 0.047951 corona eslovaca
el mínimo en
1 franco ruandés = 0.021356 corona eslovaca
la historia precio de SKK / RWF
Date | RWF/SKK |
| 0.021752 |
| 0.021876 |
| 0.021954 |
| 0.021599 |
| 0.021805 |
| 0.021591 |
| 0.021478 |
| 0.021443 |
| 0.021706 |
| 0.021518 |
| 0.021967 |
| 0.021973 |
| 0.022043 |
| 0.021806 |
| 0.021540 |
| 0.021609 |
| 0.021707 |
| 0.021621 |
| 0.021728 |
| 0.022022 |
| 0.022378 |
| 0.022329 |
| 0.022173 |
| 0.022274 |
| 0.022864 |
| 0.022918 |
| 0.023101 |
| 0.023067 |
| 0.023353 |
| 0.023065 |
| 0.023611 |
| 0.023597 |
| 0.023431 |
| 0.023309 |
| 0.023361 |
| 0.023435 |
| 0.023270 |
| 0.023326 |
| 0.023337 |
| 0.023124 |
| 0.023198 |
| 0.022967 |
| 0.023583 |
| 0.023804 |
| 0.023475 |
| 0.024132 |
| 0.024602 |
| 0.024846 |
| 0.024984 |
| 0.024584 |
| 0.024699 |
| 0.024531 |
| 0.024539 |
| 0.024015 |
| 0.024825 |
| 0.025723 |
| 0.025862 |
| 0.026046 |
| 0.025934 |
| 0.025866 |
| 0.025839 |
| 0.025688 |
| 0.025694 |
| 0.025985 |
| 0.026199 |
| 0.026402 |
| 0.026540 |
| 0.026483 |
| 0.026667 |
| 0.026516 |
| 0.027176 |
| 0.027464 |
| 0.027457 |
| 0.028333 |
| 0.028745 |
| 0.028872 |
| 0.028923 |
| 0.029353 |
| 0.029415 |
| 0.029812 |
| 0.028908 |
| 0.028704 |
| 0.029112 |
| 0.029009 |
| 0.029383 |
| 0.028714 |
| 0.028599 |
| 0.028486 |
| 0.028537 |
| 0.028986 |
| 0.029161 |
| 0.028217 |
| 0.027866 |
| 0.027996 |
| 0.028200 |
| 0.027504 |
| 0.027425 |
| 0.027628 |
| 0.028203 |
| 0.027893 |
| 0.028088 |
| 0.027446 |
| 0.026736 |
| 0.026986 |
| 0.027052 |
| 0.026532 |
| 0.025616 |
| 0.025829 |
| 0.025731 |
| 0.026225 |
| 0.025890 |
| 0.025434 |
| 0.025823 |
| 0.026236 |
| 0.025924 |
| 0.026086 |
| 0.026045 |
| 0.026109 |
| 0.026065 |
| 0.026192 |
| 0.026136 |
| 0.025687 |
| 0.025685 |
| 0.025669 |
| 0.025940 |
| 0.025632 |
| 0.025691 |
| 0.025564 |
| 0.025501 |
| 0.025255 |
| 0.025136 |
| 0.025316 |
| 0.025485 |
| 0.025375 |
| 0.025477 |
| 0.025183 |
| 0.025383 |
| 0.025420 |
| 0.025324 |
| 0.025240 |
| 0.025094 |
| 0.025303 |
| 0.024922 |
| 0.024777 |
| 0.024687 |
| 0.024688 |
| 0.024906 |
| 0.024944 |
| 0.025126 |
| 0.025183 |
| 0.025011 |
| 0.025492 |
| 0.025661 |
| 0.025861 |
| 0.025414 |
| 0.025730 |
| 0.025392 |
| 0.024937 |
| 0.024992 |
| 0.025380 |
| 0.025164 |
| 0.025129 |
| 0.025149 |
| 0.025023 |
| 0.024822 |
| 0.024938 |
| 0.024946 |
| 0.025129 |
| 0.025182 |
| 0.025520 |
| 0.025742 |
| 0.025787 |
| 0.026046 |
| 0.026520 |
| 0.026099 |
| 0.026198 |
| 0.026096 |
| 0.026758 |
| 0.026674 |
| 0.026560 |
| 0.026382 |
| 0.026338 |
| 0.026120 |
| 0.026428 |
| 0.026315 |
| 0.026831 |
| 0.026823 |
| 0.026768 |
| 0.027539 |
| 0.027823 |
| 0.027924 |
| 0.028061 |
| 0.028203 |
| 0.027861 |
| 0.028215 |
| 0.028561 |
| 0.028974 |
| 0.029358 |
| 0.029432 |
| 0.029396 |
| 0.029426 |
| 0.029542 |
| 0.029302 |
| 0.029295 |
| 0.028775 |
| 0.029707 |
| 0.028707 |
| 0.027836 |
| 0.028588 |
| 0.029360 |
| 0.029307 |
| 0.029369 |
| 0.028672 |
| 0.028904 |
| 0.028600 |
| 0.028519 |
| 0.028530 |
| 0.028494 |
| 0.028655 |
| 0.028993 |
| 0.029325 |
| 0.029123 |
| 0.029406 |
| 0.029175 |
| 0.029301 |
| 0.029327 |
| 0.029491 |
| 0.029205 |
| 0.029503 |
| 0.029681 |
| 0.029867 |
| 0.029694 |
| 0.029760 |
| 0.029618 |
| 0.029857 |
| 0.029555 |
| 0.029599 |
| 0.029269 |
| 0.029249 |
| 0.029552 |
| 0.029570 |
| 0.029254 |
| 0.029411 |
| 0.029103 |
| 0.029039 |
| 0.029549 |
| 0.029743 |
| 0.029469 |
| 0.029619 |
| 0.029804 |
| 0.029581 |
| 0.029655 |
| 0.029756 |
| 0.029558 |
| 0.029520 |
| 0.029640 |
| 0.029796 |
| 0.029501 |
| 0.029425 |
| 0.029964 |
| 0.029739 |
| 0.029745 |
| 0.029662 |
| 0.030002 |
| 0.029374 |
| 0.029419 |
| 0.029589 |
| 0.029549 |
| 0.029539 |
| 0.029583 |
| 0.029820 |
| 0.029963 |
| 0.030458 |
| 0.029976 |
| 0.030070 |
| 0.029800 |
| 0.030221 |
| 0.029738 |
| 0.029999 |
| 0.029852 |
| 0.029558 |
| 0.029587 |
| 0.029626 |
| 0.029037 |
| 0.029505 |
| 0.029798 |
| 0.029460 |
| 0.029306 |
| 0.029992 |
| 0.030241 |
| 0.030288 |
| 0.029516 |
| 0.029450 |
| 0.029432 |
| 0.029796 |
| 0.029794 |
| 0.029652 |
| 0.029853 |
| 0.029400 |
| 0.029601 |
| 0.029781 |
| 0.029512 |
| 0.029101 |
| 0.029155 |
| 0.028826 |
| 0.028562 |
| 0.028185 |
| 0.028345 |
| 0.028645 |
| 0.028074 |
| 0.028417 |
| 0.028523 |
| 0.028473 |
| 0.028097 |
| 0.028702 |
| 0.028893 |
| 0.028762 |
| 0.028790 |
| 0.028603 |
| 0.029316 |
| 0.029245 |
| 0.029583 |
| 0.030077 |
| 0.029780 |
| 0.029568 |
| 0.029445 |
| 0.029907 |
| 0.030206 |
| 0.030005 |
| 0.030619 |
| 0.030773 |
| 0.030803 |
| 0.030470 |
| 0.030249 |
| 0.030205 |
| 0.030504 |
| 0.030456 |
| 0.030854 |
| 0.030825 |
| 0.030130 |
| 0.030584 |
| 0.031312 |
| 0.031104 |
| 0.031301 |
| 0.031278 |
| 0.031906 |
| 0.031861 |
| 0.031737 |
| 0.031718 |
| 0.031969 |
| 0.032125 |
| 0.033188 |
| 0.033351 |
| 0.033411 |
| 0.033556 |
| 0.034285 |
| 0.034445 |
| 0.034215 |
| 0.033614 |
| 0.034035 |
| 0.034336 |
| 0.034588 |
| 0.034576 |
| 0.034520 |
| 0.034607 |
| 0.034131 |
| 0.034316 |
| 0.034092 |
| 0.034661 |
| 0.034721 |
| 0.035161 |
| 0.035186 |
| 0.035408 |
| 0.034663 |
| 0.034277 |
| 0.034794 |
| 0.034783 |
| 0.034451 |
| 0.033518 |
| 0.033767 |
| 0.034124 |
| 0.033757 |
| 0.033381 |
| 0.033179 |
| 0.033095 |
| 0.033337 |
| 0.033189 |
| 0.033997 |
| 0.033446 |
| 0.033220 |
| 0.033758 |
| 0.034161 |
| 0.034042 |
| 0.034657 |
| 0.034681 |
| 0.035405 |
| 0.034712 |
| 0.035180 |
| 0.034324 |
| 0.034121 |
| 0.035052 |
| 0.034911 |
| 0.034782 |
| 0.033857 |
| 0.033575 |
| 0.033718 |
| 0.034192 |
| 0.034508 |
| 0.034707 |
| 0.034902 |
| 0.035826 |
| 0.035428 |
| 0.035148 |
| 0.035968 |
| 0.035947 |
| 0.035763 |
| 0.035433 |
| 0.035968 |
| 0.036829 |
| 0.037040 |
| 0.036660 |
| 0.036968 |
| 0.037094 |
| 0.036610 |
| 0.036882 |
| 0.036601 |
| 0.037220 |
| 0.038189 |
| 0.038057 |
| 0.037615 |
| 0.038349 |
| 0.038945 |
| 0.039928 |
| 0.042148 |
| 0.043258 |
| 0.042415 |
| 0.042988 |
| 0.042804 |
| 0.043042 |
| 0.043818 |
| 0.041167 |
| 0.040402 |
| 0.040580 |
| 0.038212 |
| 0.037271 |
| 0.038859 |
| 0.038941 |
| 0.037538 |
| 0.037204 |
| 0.037578 |
| 0.036919 |
| 0.035453 |
| 0.035383 |
| 0.035159 |
| 0.034874 |
| 0.035454 |
| 0.035558 |
| 0.036004 |
| 0.036018 |
| 0.035581 |
| 0.035777 |
| 0.035359 |
| 0.035686 |
| 0.035661 |
| 0.035644 |
| 0.035279 |
| 0.034674 |
| 0.034963 |
| 0.035088 |
| 0.034915 |
| 0.035006 |
| 0.035886 |
| 0.036279 |
| 0.037181 |
| 0.037659 |
| 0.038145 |
| 0.037320 |
| 0.037449 |
| 0.038056 |
| 0.037066 |
| 0.037621 |
| 0.037736 |
| 0.038385 |
| 0.038303 |
| 0.037564 |
| 0.037521 |
| 0.037049 |
| 0.037572 |
| 0.037835 |
| 0.038045 |
| 0.038194 |
| 0.038905 |
| 0.038867 |
| 0.039105 |
| 0.038770 |
| 0.039154 |
| 0.039663 |
| 0.040100 |
| 0.040320 |
| 0.040262 |
| 0.040880 |
| 0.040320 |
| 0.039917 |
| 0.040137 |
| 0.039791 |
| 0.039841 |
| 0.040314 |
| 0.040348 |
| 0.040931 |
| 0.041069 |
| 0.041216 |
| 0.040834 |
| 0.040928 |
| 0.040901 |
| 0.040648 |
| 0.040436 |
| 0.040334 |
| 0.040556 |
| 0.040615 |
| 0.041170 |
| 0.041291 |
| 0.041389 |
| 0.041734 |
| 0.041985 |
| 0.041763 |
| 0.041769 |
| 0.042328 |
| 0.042397 |
| 0.042370 |
| 0.042304 |
| 0.042432 |
| 0.042096 |
| 0.041872 |
| 0.041397 |
| 0.041115 |
| 0.041730 |
| 0.042738 |
| 0.042710 |
| 0.043022 |
| 0.043012 |
| 0.043652 |
| 0.043774 |
| 0.043495 |
| 0.042990 |
| 0.042821 |
| 0.043085 |
| 0.042986 |
| 0.042471 |
| 0.042691 |
| 0.042296 |
| 0.042909 |
| 0.042457 |
| 0.042749 |
| 0.043241 |
| 0.043585 |
| 0.042840 |
| 0.042641 |
| 0.043431 |
| 0.043380 |
| 0.043319 |
| 0.042319 |
| 0.042766 |
| 0.042926 |
| 0.043041 |
| 0.042824 |
| 0.044418 |
| 0.045038 |
| 0.044920 |
| 0.045356 |
| 0.044749 |
| 0.046110 |
| 0.045278 |
| 0.045880 |
| 0.046101 |
| 0.045752 |
| 0.045433 |
| 0.044948 |
| 0.044715 |
| 0.045478 |
| 0.045040 |
| 0.046616 |
| 0.045964 |
| 0.046112 |
| 0.046800 |
| 0.047362 |
| 0.047697 |
| 0.047919 |
| 0.047353 |
| 0.045799 |
| 0.045879 |
| 0.046280 |
| 0.046186 |
| 0.046437 |
| 0.046093 |
| 0.045703 |
| 0.045195 |
| 0.044289 |
| 0.045367 |
| 0.045421 |
| 0.044939 |
| 0.045000 |
| 0.045535 |
| 0.046103 |
| 0.046056 |
| 0.045907 |
| 0.046140 |
| 0.045384 |
| 0.045215 |
| 0.045555 |
| 0.044821 |
| 0.044019 |
| 0.043790 |
| 0.043611 |
| 0.042803 |
| 0.042719 |
| 0.042306 |
| 0.042209 |
| 0.042370 |
| 0.042766 |
| 0.041729 |
| 0.041165 |
| 0.041563 |
| 0.041395 |
| 0.041825 |
| 0.041900 |
| 0.042398 |
| 0.041567 |
| 0.041537 |
| 0.041446 |
| 0.041394 |
| 0.040345 |
| 0.039961 |
| 0.040599 |
| 0.040956 |
| 0.040625 |
| 0.040699 |
| 0.041605 |
| 0.041896 |
| 0.041995 |
| 0.042172 |
| 0.042005 |
| 0.042902 |
| 0.043313 |
| 0.043617 |
| 0.043630 |
| 0.044101 |
| 0.043587 |
| 0.044266 |
| 0.044344 |
| 0.043893 |
| 0.043304 |
| 0.044357 |
| 0.044554 |
| 0.044076 |
| 0.043848 |
| 0.043835 |
| 0.043582 |
| 0.043917 |
| 0.044049 |
| 0.043980 |
| 0.044169 |
| 0.044194 |
| 0.044877 |
| 0.044904 |
| 0.044955 |
| 0.045151 |
| 0.044096 |
| 0.044318 |
| 0.044463 |
| 0.043258 |
| 0.043292 |