Histórico Franco ruandês / Coroa eslovaca

História das diárias RWF /SKK desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Franco ruandês = 0.043818 Coroa eslovaca

o mínimo em

1 Franco ruandês = 0.017220 Coroa eslovaca

história preço de SKK / RWF

Date RWF/SKK
0.017933
0.018055
0.018005
0.017999
0.017994
0.017691
0.017831
0.017634
0.017704
0.017661
0.017489
0.017627
0.017583
0.017474
0.017529
0.017867
0.017937
0.017777
0.017957
0.017737
0.017705
0.017537
0.017402
0.017394
0.017497
0.017417
0.017752
0.017699
0.017666
0.017618
0.017587
0.017640
0.017786
0.017827
0.017997
0.017897
0.017925
0.018020
0.017806
0.017832
0.017932
0.017750
0.017715
0.017610
0.017674
0.017718
0.017762
0.017930
0.017854
0.017933
0.018014
0.017957
0.017872
0.017926
0.017845
0.017824
0.018053
0.018198
0.018380
0.018291
0.018336
0.018726
0.019004
0.018478
0.018715
0.018491
0.018438
0.019563
0.019759
0.019684
0.019373
0.019529
0.020436
0.020433
0.020332
0.020942
0.020835
0.020705
0.020557
0.021053
0.020771
0.020879
0.020882
0.020874
0.020473
0.020820
0.021015
0.020756
0.020711
0.020334
0.020465
0.020608
0.020493
0.020374
0.020234
0.020163
0.020041
0.020479
0.020391
0.020311
0.020477
0.020834
0.020921
0.021067
0.020925
0.021039
0.021186
0.021508
0.021395
0.021445
0.021348
0.021268
0.021246
0.021432
0.021521
0.021617
0.021752
0.021876
0.021954
0.021599
0.021805
0.021591
0.021478
0.021443
0.021706
0.021518
0.021967
0.021973
0.022043
0.021806
0.021540
0.021609
0.021707
0.021621
0.021728
0.022022
0.022378
0.022329
0.022173
0.022274
0.022864
0.022918
0.023101
0.023067
0.023353
0.023065
0.023611
0.023597
0.023431
0.023309
0.023361
0.023435
0.023270
0.023326
0.023337
0.023124
0.023198
0.022967
0.023583
0.023804
0.023475
0.024132
0.024602
0.024846
0.024984
0.024584
0.024699
0.024531
0.024539
0.024015
0.024825
0.025723
0.025862
0.026046
0.025934
0.025866
0.025839
0.025688
0.025694
0.025985
0.026199
0.026402
0.026540
0.026483
0.026667
0.026516
0.027176
0.027464
0.027457
0.028333
0.028745
0.028872
0.028923
0.029353
0.029415
0.029812
0.028908
0.028704
0.029112
0.029009
0.029383
0.028714
0.028599
0.028486
0.028537
0.028986
0.029161
0.028217
0.027866
0.027996
0.028200
0.027504
0.027425
0.027628
0.028203
0.027893
0.028088
0.027446
0.026736
0.026986
0.027052
0.026532
0.025616
0.025829
0.025731
0.026225
0.025890
0.025434
0.025823
0.026236
0.025924
0.026086
0.026045
0.026109
0.026065
0.026192
0.026136
0.025687
0.025685
0.025669
0.025940
0.025632
0.025691
0.025564
0.025501
0.025255
0.025136
0.025316
0.025485
0.025375
0.025477
0.025183
0.025383
0.025420
0.025324
0.025240
0.025094
0.025303
0.024922
0.024777
0.024687
0.024688
0.024906
0.024944
0.025126
0.025183
0.025011
0.025492
0.025661
0.025861
0.025414
0.025730
0.025392
0.024937
0.024992
0.025380
0.025164
0.025129
0.025149
0.025023
0.024822
0.024938
0.024946
0.025129
0.025182
0.025520
0.025742
0.025787
0.026046
0.026520
0.026099
0.026198
0.026096
0.026758
0.026674
0.026560
0.026382
0.026338
0.026120
0.026428
0.026315
0.026831
0.026823
0.026768
0.027539
0.027823
0.027924
0.028061
0.028203
0.027861
0.028215
0.028561
0.028974
0.029358
0.029432
0.029396
0.029426
0.029542
0.029302
0.029295
0.028775
0.029707
0.028707
0.027836
0.028588
0.029360
0.029307
0.029369
0.028672
0.028904
0.028600
0.028519
0.028530
0.028494
0.028655
0.028993
0.029325
0.029123
0.029406
0.029175
0.029301
0.029327
0.029491
0.029205
0.029503
0.029681
0.029867
0.029694
0.029760
0.029618
0.029857
0.029555
0.029599
0.029269
0.029249
0.029552
0.029570
0.029254
0.029411
0.029103
0.029039
0.029549
0.029743
0.029469
0.029619
0.029804
0.029581
0.029655
0.029756
0.029558
0.029520
0.029640
0.029796
0.029501
0.029425
0.029964
0.029739
0.029745
0.029662
0.030002
0.029374
0.029419
0.029589
0.029549
0.029539
0.029583
0.029820
0.029963
0.030458
0.029976
0.030070
0.029800
0.030221
0.029738
0.029999
0.029852
0.029558
0.029587
0.029626
0.029037
0.029505
0.029798
0.029460
0.029306
0.029992
0.030241
0.030288
0.029516
0.029450
0.029432
0.029796
0.029794
0.029652
0.029853
0.029400
0.029601
0.029781
0.029512
0.029101
0.029155
0.028826
0.028562
0.028185
0.028345
0.028645
0.028074
0.028417
0.028523
0.028473
0.028097
0.028702
0.028893
0.028762
0.028790
0.028603
0.029316
0.029245
0.029583
0.030077
0.029780
0.029568
0.029445
0.029907
0.030206
0.030005
0.030619
0.030773
0.030803
0.030470
0.030249
0.030205
0.030504
0.030456
0.030854
0.030825
0.030130
0.030584
0.031312
0.031104
0.031301
0.031278
0.031906
0.031861
0.031737
0.031718
0.031969
0.032125
0.033188
0.033351
0.033411
0.033556
0.034285
0.034445
0.034215
0.033614
0.034035
0.034336
0.034588
0.034576
0.034520
0.034607
0.034131
0.034316
0.034092
0.034661
0.034721
0.035161
0.035186
0.035408
0.034663
0.034277
0.034794
0.034783
0.034451
0.033518
0.033767
0.034124
0.033757
0.033381
0.033179
0.033095
0.033337
0.033189
0.033997
0.033446
0.033220
0.033758
0.034161
0.034042
0.034657
0.034681
0.035405
0.034712
0.035180
0.034324
0.034121
0.035052
0.034911
0.034782
0.033857
0.033575
0.033718
0.034192
0.034508
0.034707
0.034902
0.035826
0.035428
0.035148
0.035968
0.035947
0.035763
0.035433
0.035968
0.036829
0.037040
0.036660
0.036968
0.037094
0.036610
0.036882
0.036601
0.037220
0.038189
0.038057
0.037615
0.038349
0.038945
0.039928
0.042148
0.043258
0.042415
0.042988
0.042804
0.043042
0.043818
0.041167
0.040402
0.040580
0.038212
0.037271
0.038859
0.038941
0.037538
0.037204
0.037578
0.036919
0.035453
0.035383
0.035159
0.034874
0.035454
0.035558
0.036004
0.036018
0.035581
0.035777
0.035359
0.035686
0.035661
0.035644
0.035279
0.034674
0.034963
0.035088
0.034915
0.035006
0.035886
0.036279
0.037181
0.037659
0.038145
0.037320
0.037449
0.038056
0.037066
0.037621
0.037736
0.038385
0.038303
0.037564
0.037521
0.037049
0.037572
0.037835
0.038045
0.038194
0.038905
0.038867
0.039105
0.038770
0.039154
0.039663
0.040100
0.040320
0.040262
0.040880
0.040320
0.039917
0.040137
0.039791
0.039841
0.040314
0.040348
0.040931
0.041069
0.041216
0.040834
0.040928
0.040901
0.040648
0.040436
0.040334
0.040556
0.040615
0.041170
0.041291
0.041389
0.041734
0.041985
0.041763
0.041769
0.042328
0.042397
0.042370
0.042304
0.042432
0.042096
0.041872
0.041397
0.041115
0.041730
0.042738
0.042710
0.043022
0.043012
0.043652
0.043774
0.043495
0.042990
0.042821
0.043085
0.042986
0.042471
0.042691
0.042296
0.042909
0.042457
0.042749
0.043241
0.043585
0.042840
0.042641
0.043431
0.043380
0.043319