Historia stawek dziennych RWF /SKK ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 frank ruandyjski = 0.047951 korona słowacka
minimum na
1 frank ruandyjski = 0.021356 korona słowacka
Date | RWF/SKK |
---|---|
0.021521 | |
0.021617 | |
0.021752 | |
0.021876 | |
0.021954 | |
0.021599 | |
0.021805 | |
0.021591 | |
0.021478 | |
0.021443 | |
0.021706 | |
0.021518 | |
0.021967 | |
0.021973 | |
0.022043 | |
0.021806 | |
0.021540 | |
0.021609 | |
0.021707 | |
0.021621 | |
0.021728 | |
0.022022 | |
0.022378 | |
0.022329 | |
0.022173 | |
0.022274 | |
0.022864 | |
0.022918 | |
0.023101 | |
0.023067 | |
0.023353 | |
0.023065 | |
0.023611 | |
0.023597 | |
0.023431 | |
0.023309 | |
0.023361 | |
0.023435 | |
0.023270 | |
0.023326 | |
0.023337 | |
0.023124 | |
0.023198 | |
0.022967 | |
0.023583 | |
0.023804 | |
0.023475 | |
0.024132 | |
0.024602 | |
0.024846 | |
0.024984 | |
0.024584 | |
0.024699 | |
0.024531 | |
0.024539 | |
0.024015 | |
0.024825 | |
0.025723 | |
0.025862 | |
0.026046 | |
0.025934 | |
0.025866 | |
0.025839 | |
0.025688 | |
0.025694 | |
0.025985 | |
0.026199 | |
0.026402 | |
0.026540 | |
0.026483 | |
0.026667 | |
0.026516 | |
0.027176 | |
0.027464 | |
0.027457 | |
0.028333 | |
0.028745 | |
0.028872 | |
0.028923 | |
0.029353 | |
0.029415 | |
0.029812 | |
0.028908 | |
0.028704 | |
0.029112 | |
0.029009 | |
0.029383 | |
0.028714 | |
0.028599 | |
0.028486 | |
0.028537 | |
0.028986 | |
0.029161 | |
0.028217 | |
0.027866 | |
0.027996 | |
0.028200 | |
0.027504 | |
0.027425 | |
0.027628 | |
0.028203 | |
0.027893 | |
0.028088 | |
0.027446 | |
0.026736 | |
0.026986 | |
0.027052 | |
0.026532 | |
0.025616 | |
0.025829 | |
0.025731 | |
0.026225 | |
0.025890 | |
0.025434 | |
0.025823 | |
0.026236 | |
0.025924 | |
0.026086 | |
0.026045 | |
0.026109 | |
0.026065 | |
0.026192 | |
0.026136 | |
0.025687 | |
0.025685 | |
0.025669 | |
0.025940 | |
0.025632 | |
0.025691 | |
0.025564 | |
0.025501 | |
0.025255 | |
0.025136 | |
0.025316 | |
0.025485 | |
0.025375 | |
0.025477 | |
0.025183 | |
0.025383 | |
0.025420 | |
0.025324 | |
0.025240 | |
0.025094 | |
0.025303 | |
0.024922 | |
0.024777 | |
0.024687 | |
0.024688 | |
0.024906 | |
0.024944 | |
0.025126 | |
0.025183 | |
0.025011 | |
0.025492 | |
0.025661 | |
0.025861 | |
0.025414 | |
0.025730 | |
0.025392 | |
0.024937 | |
0.024992 | |
0.025380 | |
0.025164 | |
0.025129 | |
0.025149 | |
0.025023 | |
0.024822 | |
0.024938 | |
0.024946 | |
0.025129 | |
0.025182 | |
0.025520 | |
0.025742 | |
0.025787 | |
0.026046 | |
0.026520 | |
0.026099 | |
0.026198 | |
0.026096 | |
0.026758 | |
0.026674 | |
0.026560 | |
0.026382 | |
0.026338 | |
0.026120 | |
0.026428 | |
0.026315 | |
0.026831 | |
0.026823 | |
0.026768 | |
0.027539 | |
0.027823 | |
0.027924 | |
0.028061 | |
0.028203 | |
0.027861 | |
0.028215 | |
0.028561 | |
0.028974 | |
0.029358 | |
0.029432 | |
0.029396 | |
0.029426 | |
0.029542 | |
0.029302 | |
0.029295 | |
0.028775 | |
0.029707 | |
0.028707 | |
0.027836 | |
0.028588 | |
0.029360 | |
0.029307 | |
0.029369 | |
0.028672 | |
0.028904 | |
0.028600 | |
0.028519 | |
0.028530 | |
0.028494 | |
0.028655 | |
0.028993 | |
0.029325 | |
0.029123 | |
0.029406 | |
0.029175 | |
0.029301 | |
0.029327 | |
0.029491 | |
0.029205 | |
0.029503 | |
0.029681 | |
0.029867 | |
0.029694 | |
0.029760 | |
0.029618 | |
0.029857 | |
0.029555 | |
0.029599 | |
0.029269 | |
0.029249 | |
0.029552 | |
0.029570 | |
0.029254 | |
0.029411 | |
0.029103 | |
0.029039 | |
0.029549 | |
0.029743 | |
0.029469 | |
0.029619 | |
0.029804 | |
0.029581 | |
0.029655 | |
0.029756 | |
0.029558 | |
0.029520 | |
0.029640 | |
0.029796 | |
0.029501 | |
0.029425 | |
0.029964 | |
0.029739 | |
0.029745 | |
0.029662 | |
0.030002 | |
0.029374 | |
0.029419 | |
0.029589 | |
0.029549 | |
0.029539 | |
0.029583 | |
0.029820 | |
0.029963 | |
0.030458 | |
0.029976 | |
0.030070 | |
0.029800 | |
0.030221 | |
0.029738 | |
0.029999 | |
0.029852 | |
0.029558 | |
0.029587 | |
0.029626 | |
0.029037 | |
0.029505 | |
0.029798 | |
0.029460 | |
0.029306 | |
0.029992 | |
0.030241 | |
0.030288 | |
0.029516 | |
0.029450 | |
0.029432 | |
0.029796 | |
0.029794 | |
0.029652 | |
0.029853 | |
0.029400 | |
0.029601 | |
0.029781 | |
0.029512 | |
0.029101 | |
0.029155 | |
0.028826 | |
0.028562 | |
0.028185 | |
0.028345 | |
0.028645 | |
0.028074 | |
0.028417 | |
0.028523 | |
0.028473 | |
0.028097 | |
0.028702 | |
0.028893 | |
0.028762 | |
0.028790 | |
0.028603 | |
0.029316 | |
0.029245 | |
0.029583 | |
0.030077 | |
0.029780 | |
0.029568 | |
0.029445 | |
0.029907 | |
0.030206 | |
0.030005 | |
0.030619 | |
0.030773 | |
0.030803 | |
0.030470 | |
0.030249 | |
0.030205 | |
0.030504 | |
0.030456 | |
0.030854 | |
0.030825 | |
0.030130 | |
0.030584 | |
0.031312 | |
0.031104 | |
0.031301 | |
0.031278 | |
0.031906 | |
0.031861 | |
0.031737 | |
0.031718 | |
0.031969 | |
0.032125 | |
0.033188 | |
0.033351 | |
0.033411 | |
0.033556 | |
0.034285 | |
0.034445 | |
0.034215 | |
0.033614 | |
0.034035 | |
0.034336 | |
0.034588 | |
0.034576 | |
0.034520 | |
0.034607 | |
0.034131 | |
0.034316 | |
0.034092 | |
0.034661 | |
0.034721 | |
0.035161 | |
0.035186 | |
0.035408 | |
0.034663 | |
0.034277 | |
0.034794 | |
0.034783 | |
0.034451 | |
0.033518 | |
0.033767 | |
0.034124 | |
0.033757 | |
0.033381 | |
0.033179 | |
0.033095 | |
0.033337 | |
0.033189 | |
0.033997 | |
0.033446 | |
0.033220 | |
0.033758 | |
0.034161 | |
0.034042 | |
0.034657 | |
0.034681 | |
0.035405 | |
0.034712 | |
0.035180 | |
0.034324 | |
0.034121 | |
0.035052 | |
0.034911 | |
0.034782 | |
0.033857 | |
0.033575 | |
0.033718 | |
0.034192 | |
0.034508 | |
0.034707 | |
0.034902 | |
0.035826 | |
0.035428 | |
0.035148 | |
0.035968 | |
0.035947 | |
0.035763 | |
0.035433 | |
0.035968 | |
0.036829 | |
0.037040 | |
0.036660 | |
0.036968 | |
0.037094 | |
0.036610 | |
0.036882 | |
0.036601 | |
0.037220 | |
0.038189 | |
0.038057 | |
0.037615 | |
0.038349 | |
0.038945 | |
0.039928 | |
0.042148 | |
0.043258 | |
0.042415 | |
0.042988 | |
0.042804 | |
0.043042 | |
0.043818 | |
0.041167 | |
0.040402 | |
0.040580 | |
0.038212 | |
0.037271 | |
0.038859 | |
0.038941 | |
0.037538 | |
0.037204 | |
0.037578 | |
0.036919 | |
0.035453 | |
0.035383 | |
0.035159 | |
0.034874 | |
0.035454 | |
0.035558 | |
0.036004 | |
0.036018 | |
0.035581 | |
0.035777 | |
0.035359 | |
0.035686 | |
0.035661 | |
0.035644 | |
0.035279 | |
0.034674 | |
0.034963 | |
0.035088 | |
0.034915 | |
0.035006 | |
0.035886 | |
0.036279 | |
0.037181 | |
0.037659 | |
0.038145 | |
0.037320 | |
0.037449 | |
0.038056 | |
0.037066 | |
0.037621 | |
0.037736 | |
0.038385 | |
0.038303 | |
0.037564 | |
0.037521 | |
0.037049 | |
0.037572 | |
0.037835 | |
0.038045 | |
0.038194 | |
0.038905 | |
0.038867 | |
0.039105 | |
0.038770 | |
0.039154 | |
0.039663 | |
0.040100 | |
0.040320 | |
0.040262 | |
0.040880 | |
0.040320 | |
0.039917 | |
0.040137 | |
0.039791 | |
0.039841 | |
0.040314 | |
0.040348 | |
0.040931 | |
0.041069 | |
0.041216 | |
0.040834 | |
0.040928 | |
0.040901 | |
0.040648 | |
0.040436 | |
0.040334 | |
0.040556 | |
0.040615 | |
0.041170 | |
0.041291 | |
0.041389 | |
0.041734 | |
0.041985 | |
0.041763 | |
0.041769 | |
0.042328 | |
0.042397 | |
0.042370 | |
0.042304 | |
0.042432 | |
0.042096 | |
0.041872 | |
0.041397 | |
0.041115 | |
0.041730 | |
0.042738 | |
0.042710 | |
0.043022 | |
0.043012 | |
0.043652 | |
0.043774 | |
0.043495 | |
0.042990 | |
0.042821 | |
0.043085 | |
0.042986 | |
0.042471 | |
0.042691 | |
0.042296 | |
0.042909 | |
0.042457 | |
0.042749 | |
0.043241 | |
0.043585 | |
0.042840 | |
0.042641 | |
0.043431 | |
0.043380 | |
0.043319 | |
0.042319 | |
0.042766 | |
0.042926 | |
0.043041 | |
0.042824 | |
0.044418 | |
0.045038 | |
0.044920 | |
0.045356 | |
0.044749 | |
0.046110 | |
0.045278 | |
0.045880 | |
0.046101 | |
0.045752 | |
0.045433 | |
0.044948 | |
0.044715 | |
0.045478 | |
0.045040 | |
0.046616 | |
0.045964 | |
0.046112 | |
0.046800 | |
0.047362 | |
0.047697 | |
0.047919 | |
0.047353 | |
0.045799 | |
0.045879 | |
0.046280 | |
0.046186 | |
0.046437 | |
0.046093 | |
0.045703 | |
0.045195 | |
0.044289 | |
0.045367 | |
0.045421 | |
0.044939 | |
0.045000 | |
0.045535 | |
0.046103 | |
0.046056 | |
0.045907 | |
0.046140 | |
0.045384 | |
0.045215 | |
0.045555 | |
0.044821 | |
0.044019 | |
0.043790 | |
0.043611 | |
0.042803 | |
0.042719 | |
0.042306 | |
0.042209 | |
0.042370 | |
0.042766 | |
0.041729 | |
0.041165 | |
0.041563 | |
0.041395 | |
0.041825 | |
0.041900 | |
0.042398 | |
0.041567 | |
0.041537 | |
0.041446 | |
0.041394 | |
0.040345 | |
0.039961 | |
0.040599 | |
0.040956 | |
0.040625 | |
0.040699 | |
0.041605 | |
0.041896 | |
0.041995 | |
0.042172 | |
0.042005 | |
0.042902 | |
0.043313 | |
0.043617 | |
0.043630 | |
0.044101 | |
0.043587 | |
0.044266 | |
0.044344 | |
0.043893 | |
0.043304 | |
0.044357 | |
0.044554 | |
0.044076 | |
0.043848 | |
0.043835 | |
0.043582 | |
0.043917 | |
0.044049 | |
0.043980 | |
0.044169 | |
0.044194 | |
0.044877 | |
0.044904 | |
0.044955 | |
0.045151 | |
0.044096 | |
0.044318 | |
0.044463 |