Historia de las tarifas diarias SKK /RWF desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 corona eslovaca = 46.8247 franco ruandés
el mínimo en
1 corona eslovaca = 20.8547 franco ruandés
la historia precio de RWF / SKK
Date | SKK/RWF |
| 45.9722 |
| 45.7123 |
| 45.5490 |
| 46.2982 |
| 45.8617 |
| 46.3158 |
| 46.5591 |
| 46.6351 |
| 46.0705 |
| 46.4725 |
| 45.5235 |
| 45.5109 |
| 45.3661 |
| 45.8594 |
| 46.4244 |
| 46.2763 |
| 46.0688 |
| 46.2517 |
| 46.0230 |
| 45.4093 |
| 44.6873 |
| 44.7849 |
| 45.0992 |
| 44.8944 |
| 43.7366 |
| 43.6344 |
| 43.2889 |
| 43.3513 |
| 42.8218 |
| 43.3562 |
| 42.3528 |
| 42.3780 |
| 42.6778 |
| 42.9011 |
| 42.8065 |
| 42.6705 |
| 42.9745 |
| 42.8699 |
| 42.8510 |
| 43.2454 |
| 43.1073 |
| 43.5401 |
| 42.4026 |
| 42.0102 |
| 42.5984 |
| 41.4393 |
| 40.6466 |
| 40.2483 |
| 40.0259 |
| 40.6762 |
| 40.4880 |
| 40.7655 |
| 40.7515 |
| 41.6414 |
| 40.2825 |
| 38.8754 |
| 38.6666 |
| 38.3937 |
| 38.5594 |
| 38.6613 |
| 38.7018 |
| 38.9292 |
| 38.9192 |
| 38.4837 |
| 38.1694 |
| 37.8759 |
| 37.6794 |
| 37.7594 |
| 37.5002 |
| 37.7129 |
| 36.7978 |
| 36.4107 |
| 36.4200 |
| 35.2944 |
| 34.7886 |
| 34.6355 |
| 34.5751 |
| 34.0676 |
| 33.9962 |
| 33.5438 |
| 34.5927 |
| 34.8383 |
| 34.3497 |
| 34.4725 |
| 34.0331 |
| 34.8264 |
| 34.9665 |
| 35.1049 |
| 35.0418 |
| 34.4998 |
| 34.2923 |
| 35.4392 |
| 35.8863 |
| 35.7193 |
| 35.4607 |
| 36.3586 |
| 36.4625 |
| 36.1946 |
| 35.4574 |
| 35.8511 |
| 35.6028 |
| 36.4346 |
| 37.4022 |
| 37.0567 |
| 36.9664 |
| 37.6900 |
| 39.0377 |
| 38.7167 |
| 38.8638 |
| 38.1322 |
| 38.6248 |
| 39.3172 |
| 38.7247 |
| 38.1159 |
| 38.5747 |
| 38.3343 |
| 38.3947 |
| 38.3011 |
| 38.3662 |
| 38.1800 |
| 38.2610 |
| 38.9308 |
| 38.9331 |
| 38.9577 |
| 38.5501 |
| 39.0131 |
| 38.9242 |
| 39.1180 |
| 39.2143 |
| 39.5954 |
| 39.7839 |
| 39.5014 |
| 39.2395 |
| 39.4082 |
| 39.2515 |
| 39.7096 |
| 39.3962 |
| 39.3394 |
| 39.4885 |
| 39.6196 |
| 39.8496 |
| 39.5207 |
| 40.1258 |
| 40.3608 |
| 40.5069 |
| 40.5049 |
| 40.1510 |
| 40.0893 |
| 39.7998 |
| 39.7089 |
| 39.9817 |
| 39.2272 |
| 38.9690 |
| 38.6683 |
| 39.3477 |
| 38.8654 |
| 39.3823 |
| 40.1006 |
| 40.0133 |
| 39.4018 |
| 39.7391 |
| 39.7952 |
| 39.7637 |
| 39.9638 |
| 40.2875 |
| 40.0992 |
| 40.0863 |
| 39.7949 |
| 39.7112 |
| 39.1844 |
| 38.8472 |
| 38.7791 |
| 38.3931 |
| 37.7070 |
| 38.3157 |
| 38.1713 |
| 38.3204 |
| 37.3717 |
| 37.4892 |
| 37.6505 |
| 37.9051 |
| 37.9679 |
| 38.2845 |
| 37.8381 |
| 38.0014 |
| 37.2698 |
| 37.2808 |
| 37.3581 |
| 36.3115 |
| 35.9414 |
| 35.8113 |
| 35.6370 |
| 35.4577 |
| 35.8923 |
| 35.4425 |
| 35.0133 |
| 34.5140 |
| 34.0626 |
| 33.9763 |
| 34.0181 |
| 33.9839 |
| 33.8498 |
| 34.1277 |
| 34.1356 |
| 34.7520 |
| 33.6620 |
| 34.8350 |
| 35.9241 |
| 34.9794 |
| 34.0596 |
| 34.1214 |
| 34.0497 |
| 34.8772 |
| 34.5974 |
| 34.9645 |
| 35.0647 |
| 35.0505 |
| 35.0956 |
| 34.8984 |
| 34.4915 |
| 34.1001 |
| 34.3368 |
| 34.0065 |
| 34.2764 |
| 34.1287 |
| 34.0988 |
| 33.9089 |
| 34.2405 |
| 33.8953 |
| 33.6918 |
| 33.4814 |
| 33.6769 |
| 33.6019 |
| 33.7635 |
| 33.4927 |
| 33.8349 |
| 33.7851 |
| 34.1662 |
| 34.1897 |
| 33.8382 |
| 33.8183 |
| 34.1834 |
| 34.0009 |
| 34.3607 |
| 34.4364 |
| 33.8422 |
| 33.6218 |
| 33.9338 |
| 33.7619 |
| 33.5521 |
| 33.8054 |
| 33.7207 |
| 33.6065 |
| 33.8312 |
| 33.8754 |
| 33.7383 |
| 33.5620 |
| 33.8976 |
| 33.9849 |
| 33.3735 |
| 33.6254 |
| 33.6191 |
| 33.7127 |
| 33.3313 |
| 34.0440 |
| 33.9912 |
| 33.7967 |
| 33.8422 |
| 33.8532 |
| 33.8037 |
| 33.5342 |
| 33.3742 |
| 32.8325 |
| 33.3599 |
| 33.2553 |
| 33.5574 |
| 33.0893 |
| 33.6271 |
| 33.3343 |
| 33.4986 |
| 33.8312 |
| 33.7984 |
| 33.7536 |
| 34.4390 |
| 33.8920 |
| 33.5591 |
| 33.9441 |
| 34.1230 |
| 33.3423 |
| 33.0680 |
| 33.0164 |
| 33.8804 |
| 33.9561 |
| 33.9770 |
| 33.5610 |
| 33.5637 |
| 33.7240 |
| 33.4980 |
| 34.0131 |
| 33.7831 |
| 33.5790 |
| 33.8844 |
| 34.3630 |
| 34.2993 |
| 34.6913 |
| 35.0116 |
| 35.4797 |
| 35.2792 |
| 34.9097 |
| 35.6207 |
| 35.1905 |
| 35.0594 |
| 35.1212 |
| 35.5905 |
| 34.8403 |
| 34.6103 |
| 34.7686 |
| 34.7341 |
| 34.9618 |
| 34.1114 |
| 34.1934 |
| 33.8027 |
| 33.2480 |
| 33.5800 |
| 33.8203 |
| 33.9617 |
| 33.4369 |
| 33.1057 |
| 33.3280 |
| 32.6595 |
| 32.4964 |
| 32.4648 |
| 32.8187 |
| 33.0587 |
| 33.1076 |
| 32.7821 |
| 32.8337 |
| 32.4110 |
| 32.4414 |
| 33.1891 |
| 32.6972 |
| 31.9371 |
| 32.1504 |
| 31.9477 |
| 31.9719 |
| 31.3422 |
| 31.3862 |
| 31.5088 |
| 31.5281 |
| 31.2800 |
| 31.1280 |
| 30.1314 |
| 29.9837 |
| 29.9306 |
| 29.8012 |
| 29.1675 |
| 29.0317 |
| 29.2266 |
| 29.7494 |
| 29.3819 |
| 29.1237 |
| 28.9116 |
| 28.9219 |
| 28.9687 |
| 28.8963 |
| 29.2993 |
| 29.1409 |
| 29.3328 |
| 28.8512 |
| 28.8007 |
| 28.4409 |
| 28.4206 |
| 28.2424 |
| 28.8488 |
| 29.1741 |
| 28.7406 |
| 28.7496 |
| 29.0268 |
| 29.8347 |
| 29.6143 |
| 29.3053 |
| 29.6239 |
| 29.9575 |
| 30.1394 |
| 30.2161 |
| 29.9967 |
| 30.1308 |
| 29.4145 |
| 29.8991 |
| 30.1022 |
| 29.6229 |
| 29.2734 |
| 29.3756 |
| 28.8545 |
| 28.8343 |
| 28.2444 |
| 28.8085 |
| 28.4251 |
| 29.1342 |
| 29.3073 |
| 28.5289 |
| 28.6444 |
| 28.7502 |
| 29.5357 |
| 29.7839 |
| 29.6575 |
| 29.2465 |
| 28.9786 |
| 28.8129 |
| 28.6514 |
| 27.9130 |
| 28.2263 |
| 28.4513 |
| 27.8025 |
| 27.8184 |
| 27.9622 |
| 28.2223 |
| 27.8028 |
| 27.1528 |
| 26.9977 |
| 27.2777 |
| 27.0503 |
| 26.9587 |
| 27.3151 |
| 27.1135 |
| 27.3217 |
| 26.8673 |
| 26.1854 |
| 26.2763 |
| 26.5850 |
| 26.0760 |
| 25.6776 |
| 25.0449 |
| 23.7257 |
| 23.1171 |
| 23.5764 |
| 23.2622 |
| 23.3624 |
| 23.2329 |
| 22.8219 |
| 24.2914 |
| 24.7514 |
| 24.6425 |
| 26.1696 |
| 26.8305 |
| 25.7343 |
| 25.6796 |
| 26.6399 |
| 26.8789 |
| 26.6115 |
| 27.0867 |
| 28.2061 |
| 28.2621 |
| 28.4419 |
| 28.6748 |
| 28.2054 |
| 28.1227 |
| 27.7746 |
| 27.7642 |
| 28.1049 |
| 27.9513 |
| 28.2816 |
| 28.0218 |
| 28.0421 |
| 28.0555 |
| 28.3455 |
| 28.8397 |
| 28.6013 |
| 28.4998 |
| 28.6408 |
| 28.5667 |
| 27.8657 |
| 27.5638 |
| 26.8951 |
| 26.5539 |
| 26.2154 |
| 26.7956 |
| 26.7031 |
| 26.2774 |
| 26.9787 |
| 26.5809 |
| 26.4998 |
| 26.0516 |
| 26.1077 |
| 26.6214 |
| 26.6515 |
| 26.9911 |
| 26.6155 |
| 26.4306 |
| 26.2848 |
| 26.1822 |
| 25.7034 |
| 25.7285 |
| 25.5719 |
| 25.7930 |
| 25.5405 |
| 25.2122 |
| 24.9374 |
| 24.8015 |
| 24.8370 |
| 24.4616 |
| 24.8014 |
| 25.0522 |
| 24.9144 |
| 25.1316 |
| 25.0997 |
| 24.8052 |
| 24.7842 |
| 24.4314 |
| 24.3491 |
| 24.2626 |
| 24.4894 |
| 24.4333 |
| 24.4490 |
| 24.6012 |
| 24.7303 |
| 24.7927 |
| 24.6575 |
| 24.6215 |
| 24.2894 |
| 24.2181 |
| 24.1609 |
| 23.9616 |
| 23.8182 |
| 23.9446 |
| 23.9412 |
| 23.6248 |
| 23.5867 |
| 23.6015 |
| 23.6384 |
| 23.5673 |
| 23.7550 |
| 23.8823 |
| 24.1562 |
| 24.3218 |
| 23.9634 |
| 23.3985 |
| 23.4136 |
| 23.2440 |
| 23.2493 |
| 22.9082 |
| 22.8449 |
| 22.9911 |
| 23.2611 |
| 23.3528 |
| 23.2099 |
| 23.2636 |
| 23.5454 |
| 23.4240 |
| 23.6432 |
| 23.3054 |
| 23.5530 |
| 23.3923 |
| 23.1263 |
| 22.9434 |
| 23.3428 |
| 23.4517 |
| 23.0248 |
| 23.0523 |
| 23.0846 |
| 23.6299 |
| 23.3830 |
| 23.2961 |
| 23.2335 |
| 23.3515 |
| 22.5133 |
| 22.2037 |
| 22.2618 |
| 22.0478 |
| 22.3471 |
| 21.6871 |
| 22.0856 |
| 21.7961 |
| 21.6917 |
| 21.8568 |
| 22.0106 |
| 22.2478 |
| 22.3641 |
| 21.9886 |
| 22.2025 |
| 21.4518 |
| 21.7561 |
| 21.6864 |
| 21.3674 |
| 21.1141 |
| 20.9655 |
| 20.8687 |
| 21.1180 |
| 21.8348 |
| 21.7964 |
| 21.6077 |
| 21.6515 |
| 21.5346 |
| 21.6952 |
| 21.8803 |
| 22.1262 |
| 22.5789 |
| 22.0423 |
| 22.0162 |
| 22.2525 |
| 22.2223 |
| 21.9609 |
| 21.6908 |
| 21.7126 |
| 21.7833 |
| 21.6731 |
| 22.0340 |
| 22.1166 |
| 21.9517 |
| 22.3110 |
| 22.7174 |
| 22.8364 |
| 22.9301 |
| 23.3631 |
| 23.4089 |
| 23.6371 |
| 23.6914 |
| 23.6016 |
| 23.3830 |
| 23.9642 |
| 24.2924 |
| 24.0598 |
| 24.1575 |
| 23.9091 |
| 23.8666 |
| 23.5859 |
| 24.0573 |
| 24.0749 |
| 24.1278 |
| 24.1582 |
| 24.7864 |
| 25.0243 |
| 24.6313 |
| 24.4165 |
| 24.6151 |
| 24.5706 |
| 24.0353 |
| 23.8686 |
| 23.8124 |
| 23.7121 |
| 23.8066 |
| 23.3090 |
| 23.0875 |
| 22.9268 |
| 22.9198 |
| 22.6754 |
| 22.9424 |
| 22.5906 |
| 22.5511 |
| 22.7828 |
| 23.0927 |
| 22.5445 |
| 22.4449 |
| 22.6883 |
| 22.8059 |
| 22.8128 |
| 22.9451 |
| 22.7700 |
| 22.7018 |
| 22.7375 |
| 22.6403 |
| 22.6277 |
| 22.2830 |
| 22.2697 |
| 22.2442 |
| 22.1479 |
| 22.6778 |
| 22.5644 |
| 22.4905 |
| 23.1172 |
| 23.0991 |