Lịch sử của giá hàng ngày SCR /CRC kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Seychelles = 97.1548 Colón Costa Rica
tối thiểu trên
1 Rupee Seychelles = 28.3051 Colón Costa Rica
Date | SCR/CRC |
---|---|
36.7411 | |
36.1453 | |
36.7742 | |
37.5661 | |
37.1223 | |
37.0112 | |
37.7707 | |
37.8057 | |
37.9462 | |
37.6357 | |
38.5950 | |
38.3754 | |
38.4387 | |
38.7048 | |
38.6946 | |
38.9449 | |
38.6179 | |
38.3985 | |
37.3331 | |
39.1171 | |
39.2052 | |
40.0583 | |
38.8404 | |
40.0268 | |
39.5331 | |
39.9088 | |
39.7258 | |
40.4035 | |
40.4717 | |
39.2673 | |
39.6404 | |
39.4224 | |
38.9167 | |
40.9078 | |
40.2963 | |
40.2641 | |
39.9205 | |
40.2427 | |
40.5484 | |
40.6608 | |
40.2782 | |
41.1168 | |
41.2123 | |
40.2140 | |
38.3972 | |
39.7349 | |
39.7682 | |
40.6658 | |
40.8257 | |
38.3256 | |
40.3731 | |
41.3674 | |
38.7965 | |
40.0848 | |
41.1864 | |
40.7305 | |
39.6216 | |
43.0327 | |
41.0016 | |
40.6482 | |
42.7968 | |
40.4065 | |
39.9232 | |
41.6783 | |
44.3555 | |
45.8302 | |
41.1784 | |
44.3878 | |
43.3928 | |
44.7556 | |
44.2906 | |
44.2723 | |
45.1725 | |
46.3628 | |
46.6357 | |
46.2903 | |
44.4974 | |
47.1947 | |
46.9978 | |
45.3937 | |
47.0070 | |
48.8860 | |
51.8057 | |
46.6796 | |
49.8859 | |
49.6387 | |
51.0009 | |
52.2393 | |
50.1899 | |
50.8301 | |
53.5136 | |
53.5095 | |
53.4298 | |
53.5388 | |
52.6535 | |
47.7315 | |
52.5609 | |
51.1718 | |
49.7179 | |
49.6867 | |
51.1811 | |
47.4559 | |
44.7106 | |
44.8922 | |
44.7184 | |
44.5433 | |
48.8348 | |
47.9550 | |
46.8128 | |
47.9763 | |
47.2664 | |
46.7056 | |
42.7934 | |
43.5173 | |
45.8738 | |
47.8436 | |
45.6128 | |
42.0094 | |
47.2716 | |
49.5722 | |
46.7485 | |
45.8811 | |
45.3968 | |
46.8655 | |
46.8567 | |
43.0214 | |
48.5133 | |
46.8666 | |
48.2172 | |
48.5734 | |
48.3295 | |
48.4615 | |
46.8483 | |
44.6003 | |
43.7003 | |
43.0809 | |
41.8251 | |
42.8364 | |
37.9006 | |
42.6079 | |
42.1590 | |
41.1242 | |
41.8666 | |
37.5420 | |
41.7982 | |
37.5038 | |
37.3813 | |
40.2118 | |
41.0289 | |
43.4453 | |
39.8450 | |
32.0445 | |
31.8778 | |
29.0288 | |
28.8219 | |
28.7843 | |
28.8866 | |
28.8724 | |
29.4284 | |
28.7902 | |
28.9074 | |
28.9257 | |
28.8576 | |
28.6957 | |
28.9740 | |
28.7743 | |
28.7371 | |
28.5702 | |
28.5354 | |
28.3694 | |
29.0222 | |
29.0155 | |
29.7898 | |
30.8775 | |
31.4622 | |
31.3206 | |
32.9476 | |
33.2357 | |
33.4744 | |
33.5173 | |
33.2315 | |
33.1713 | |
33.2334 | |
33.2413 | |
33.3251 | |
33.3644 | |
33.0656 | |
32.8129 | |
32.9658 | |
32.9562 | |
33.1036 | |
33.1047 | |
32.9662 | |
34.2134 | |
32.8976 | |
32.7699 | |
32.3657 | |
32.3848 | |
32.4339 | |
32.3484 | |
32.3604 | |
32.3922 | |
32.2131 | |
34.2847 | |
39.1496 | |
42.2142 | |
40.9463 | |
44.8120 | |
41.5561 | |
41.5529 | |
41.7558 | |
41.2741 | |
41.8671 | |
41.3071 | |
41.2849 | |
41.0973 | |
41.8386 | |
41.5495 | |
41.6593 | |
41.4046 | |
41.3994 | |
41.4993 | |
40.8147 | |
41.7806 | |
42.3423 | |
42.6986 | |
45.0651 | |
42.3051 | |
42.4151 | |
42.5265 | |
42.5204 | |
42.4548 | |
42.4073 | |
42.1606 | |
42.2796 | |
41.5730 | |
41.4808 | |
41.5843 | |
41.8848 | |
41.7546 | |
42.0024 | |
41.8216 | |
42.4537 | |
42.6375 | |
42.7373 | |
42.8040 | |
42.8490 | |
43.2572 | |
42.8191 | |
43.2735 | |
42.8979 | |
43.4734 | |
43.3315 | |
43.7683 | |
43.1624 | |
43.9127 | |
44.3760 | |
43.8491 | |
44.1512 | |
43.8628 | |
44.4950 | |
44.2686 | |
44.5256 | |
44.5520 | |
44.7674 | |
44.6298 | |
44.2293 | |
43.8867 | |
44.3410 | |
44.3008 | |
44.3165 | |
43.8997 | |
43.7600 | |
43.7116 | |
43.8915 | |
44.2970 | |
44.2226 | |
45.4163 | |
45.1063 | |
43.7526 | |
43.5686 | |
43.6289 | |
43.0857 | |
42.5600 | |
42.6103 | |
42.6463 | |
42.8525 | |
42.1525 | |
41.8435 | |
41.7334 | |
41.7532 | |
41.7418 | |
41.7285 | |
41.8707 | |
41.8580 | |
41.8912 | |
41.8718 | |
41.7697 | |
41.8290 | |
42.1438 | |
42.2720 | |
42.0320 | |
42.0214 | |
40.3612 | |
42.1007 | |
42.0986 | |
42.0203 | |
41.1541 | |
42.0829 | |
41.2215 | |
41.0426 | |
41.0910 | |
40.7873 | |
41.4656 | |
42.3008 | |
41.4553 | |
41.6519 | |
43.0718 | |
41.4703 | |
41.3103 | |
40.0191 | |
40.5567 | |
40.2707 | |
40.7409 | |
40.3173 | |
40.5602 | |
40.2900 | |
40.4975 | |
40.7543 | |
40.8018 | |
40.9228 | |
41.1005 | |
41.8338 | |
41.4669 | |
41.8872 | |
41.5335 | |
42.3692 | |
42.3995 | |
42.1624 | |
42.2781 | |
42.2383 | |
41.9910 | |
42.1815 | |
42.1414 | |
42.4855 | |
42.4197 | |
41.4182 | |
41.8370 | |
41.9972 | |
43.1095 | |
43.4625 | |
42.5442 | |
41.9098 | |
43.0931 | |
42.5103 | |
42.2564 | |
41.2054 | |
41.3311 | |
40.9162 | |
41.8309 | |
41.3428 | |
41.1426 | |
40.5425 | |
41.8186 | |
41.3957 | |
41.6481 | |
41.3452 | |
41.4525 | |
40.8296 | |
41.7081 | |
41.5312 | |
40.9402 | |
41.0099 | |
41.6647 | |
42.2156 | |
41.5641 | |
40.5741 | |
41.0257 | |
41.5606 | |
41.3693 | |
41.2985 | |
42.2332 | |
41.1542 | |
41.7719 | |
42.3156 | |
41.1859 | |
41.2276 | |
41.9640 | |
41.5343 | |
41.3500 | |
41.3422 | |
41.6927 | |
41.7848 | |
41.9555 | |
40.8513 | |
41.8839 | |
41.3916 | |
42.1323 | |
41.7543 | |
41.0671 | |
41.6856 | |
42.9993 | |
41.3354 | |
41.7149 | |
40.3411 | |
41.3327 | |
40.2552 | |
40.3096 | |
40.7843 | |
40.3124 | |
41.4830 | |
37.8841 | |
40.4432 | |
39.2640 | |
39.7913 | |
40.2938 | |
40.7596 | |
40.8122 | |
39.9422 | |
40.9498 | |
37.9712 | |
38.9758 | |
39.6306 | |
41.1477 | |
41.2195 | |
42.0440 | |
42.0256 | |
41.5781 | |
42.3429 | |
41.3064 | |
42.6074 | |
41.2390 | |
41.3071 | |
41.6775 | |
40.9227 | |
41.5212 | |
41.3122 | |
41.9167 | |
40.4815 | |
41.0061 | |
41.8890 | |
40.9990 | |
41.8001 | |
41.1637 | |
41.7801 | |
40.5585 | |
40.9156 | |
40.5063 | |
40.5522 | |
40.7069 | |
40.7704 | |
40.9087 | |
40.8585 | |
40.7933 | |
41.3625 | |
40.4902 | |
40.1779 | |
39.9219 | |
39.5554 | |
40.4339 | |
39.4064 | |
39.0677 | |
38.9415 | |
38.8263 | |
38.9198 | |
39.8976 | |
38.8402 | |
39.0676 | |
39.5639 | |
39.3598 | |
38.4080 | |
38.3149 | |
38.3710 | |
38.2344 | |
38.2395 | |
38.1454 | |
37.9052 | |
38.1290 | |
40.9481 | |
40.3681 | |
38.1790 | |
37.8983 | |
37.9434 | |
37.9118 | |
37.9623 | |
37.9908 | |
38.0386 | |
38.1900 | |
38.8605 | |
38.8342 | |
40.5126 | |
40.9081 | |
40.8592 | |
41.1205 | |
41.3122 | |
41.4089 | |
41.7957 | |
41.8988 | |
43.0826 | |
44.1591 | |
43.9144 | |
43.8916 | |
44.1331 | |
43.8554 | |
43.9876 | |
44.0999 | |
44.5110 | |
44.9965 | |
45.6468 | |
45.5802 | |
45.1229 | |
45.5011 | |
44.7144 | |
45.8705 | |
45.9939 | |
45.2447 | |
45.4770 | |
45.1438 | |
45.3089 | |
44.5783 | |
45.1123 | |
45.9202 | |
41.5806 | |
42.0246 | |
42.1833 | |
41.8967 | |
42.1574 | |
41.5384 | |
41.3580 | |
41.4682 | |
41.5656 | |
41.5346 | |
41.1794 | |
41.1707 | |
41.3554 | |
41.2566 | |
41.4728 | |
41.4746 | |
42.0134 | |
41.8743 | |
41.8308 | |
41.2792 | |
41.9657 | |
41.6427 | |
41.6656 | |
41.5182 | |
41.3817 | |
41.7134 | |
42.2296 | |
41.8736 | |
41.7967 | |
41.8100 | |
41.9185 | |
41.9229 | |
41.5803 | |
41.7314 | |
41.9509 | |
42.1035 | |
42.2215 | |
42.2227 | |
42.2571 | |
42.2806 | |
42.3906 | |
42.3294 | |
42.1653 | |
42.5968 | |
42.5485 | |
42.5204 | |
42.5333 | |
42.8906 | |
42.6536 | |
43.1206 | |
42.7460 | |
41.6004 | |
41.1892 | |
40.6359 | |
39.5597 | |
39.1087 | |
39.5575 | |
38.5728 | |
38.2555 | |
38.2125 | |
38.4273 | |
38.9264 | |
38.2903 | |
38.1293 | |
38.2163 | |
38.1747 | |
37.9286 | |
37.9251 | |
38.0476 | |
38.2389 | |
38.0744 | |
38.0472 | |
38.2695 | |
38.3763 | |
38.3457 | |
38.4315 | |
38.3886 | |
38.7644 | |
38.2768 | |
38.4400 | |
38.2397 | |
38.4067 | |
36.4435 | |
35.5225 | |
33.3249 | |
33.5845 | |
35.0358 | |
35.1949 | |
35.4261 | |
34.1722 | |
34.8650 | |
34.9619 | |
35.2010 | |
35.8556 | |
34.9345 | |
36.2337 | |
35.7900 | |
36.3676 | |
35.8875 | |
36.0923 | |
35.4605 | |
36.0605 | |
35.4845 | |
36.1847 | |
37.4959 | |
36.2852 | |
36.6532 | |
36.5788 | |
36.4967 | |
35.5553 | |
35.8372 | |
36.2492 | |
38.0990 | |
37.2885 | |
36.4051 | |
37.3850 | |
37.4793 | |
38.7265 | |
38.6851 | |
38.9366 | |
40.1737 | |
39.6100 | |
39.3903 | |
40.7371 | |
40.4998 | |
40.4847 | |
41.0703 | |
40.6910 | |
40.2651 | |
40.9250 | |
41.7546 | |
40.2513 | |
41.0997 | |
41.1040 | |
41.2518 | |
40.4584 | |
41.5167 | |
41.0903 | |
41.4234 | |
41.4177 | |
41.3770 | |
40.2015 | |
40.4019 | |
41.0180 | |
40.7899 | |
39.6960 | |
39.8525 | |
39.9981 | |
40.0751 | |
40.5397 | |
40.9642 | |
41.0954 | |
40.8569 | |
39.9378 | |
41.0911 | |
40.7536 | |
39.8125 | |
40.6430 | |
39.8030 | |
40.1229 | |
40.0685 | |
40.8368 | |
40.6663 | |
40.8142 | |
40.3486 | |
40.8809 | |
42.1585 | |
40.9184 | |
40.2720 | |
41.0861 | |
41.4385 | |
41.4903 | |
40.6817 | |
42.6220 | |
41.3658 | |
41.2757 | |
41.5314 | |
40.8138 | |
41.4265 | |
41.2817 | |
39.3938 | |
39.4261 | |
41.0588 | |
40.9892 | |
39.9358 | |
41.1480 | |
40.5790 | |
41.8373 | |
40.5337 | |
39.8680 | |
42.7312 | |
42.4212 | |
42.0410 | |
43.6031 | |
41.8365 | |
43.3638 | |
43.6384 | |
44.0162 | |
42.1783 | |
43.1643 | |
42.7716 | |
44.1415 | |
46.9452 | |
45.6001 | |
45.8091 | |
48.0583 | |
46.1688 | |
44.7688 | |
46.2303 | |
46.8388 | |
46.9376 | |
47.8857 | |
48.6984 | |
50.0608 | |
49.2143 | |
49.5573 | |
52.0029 | |
50.6646 | |
51.1073 | |
50.2470 | |
51.1936 | |
51.3267 | |
50.5054 | |
51.9129 | |
53.0326 | |
54.4483 | |
56.1963 | |
55.6364 | |
58.1227 | |
56.7221 | |
57.3056 | |
48.3561 | |
47.3903 | |
46.2564 | |
47.3177 | |
44.7384 | |
45.6558 | |
44.1929 | |
44.6104 | |
43.4620 | |
43.7232 | |
43.6374 | |
43.1313 | |
41.5167 | |
42.5170 | |
42.2112 | |
41.5966 | |
41.3817 | |
40.7189 | |
40.1330 | |
39.9213 | |
39.3642 | |
38.5841 | |
37.9556 | |
37.2144 | |
37.6254 | |
36.4515 | |
35.0508 | |
33.7234 | |
33.7046 | |
34.0198 | |
33.7977 | |
34.1817 | |
33.8137 | |
33.3148 | |
33.5300 | |
33.0072 | |
33.6067 | |
33.8268 | |
32.9062 | |
33.1247 | |
32.4488 | |
32.3577 | |
30.8888 | |
32.9077 | |
43.3279 | |
42.3565 | |
62.2779 | |
62.6939 | |
62.4696 | |
64.7790 | |
64.7445 | |
65.1801 | |
68.1834 | |
66.3569 | |
68.3755 | |
69.4773 | |
68.6623 | |
68.8640 | |
68.7187 | |
69.0074 | |
69.0314 | |
68.5296 | |
68.8872 | |
65.6522 | |
64.7766 | |
65.1664 | |
65.2628 | |
65.0160 | |
65.1034 | |
65.1171 | |
65.3766 | |
64.4641 | |
62.0200 | |
61.8679 | |
61.7489 | |
61.8624 | |
62.0484 | |
62.0922 | |
61.7236 | |
61.6886 | |
61.8750 | |
61.7548 | |
61.9232 | |
61.9659 | |
61.9091 | |
61.7941 | |
61.8504 | |
62.1937 | |
62.0219 | |
61.7651 | |
62.3495 | |
62.0468 | |
62.0791 | |
62.2437 | |
62.2250 | |
62.5137 | |
62.4856 | |
64.8222 | |
65.0832 | |
64.9657 | |
65.0421 | |
64.6358 | |
64.9500 | |
68.3665 | |
71.8612 | |
74.3519 | |
74.3689 | |
75.1962 | |
75.5664 | |
76.6039 | |
77.1139 | |
79.4178 | |
80.0648 | |
80.3088 | |
81.4980 | |
81.9175 | |
81.7247 | |
82.1713 | |
82.7826 | |
82.4328 | |
82.4218 | |
84.2623 | |
85.0424 | |
84.7529 | |
84.6190 | |
84.6407 | |
84.6560 | |
84.9011 | |
84.6812 | |
84.6153 | |
84.5378 | |
84.7391 | |
84.9741 | |
85.1297 | |
84.6786 | |
84.6617 | |
85.2993 | |
85.2744 | |
85.7524 | |
89.7175 | |
95.2128 | |
94.9176 | |
94.9845 | |
95.0477 | |
94.9294 | |
94.8687 | |
94.8111 | |
94.3280 | |
94.8588 | |
96.0291 | |
94.8733 | |
94.8960 | |
94.9651 | |
94.6236 | |
96.0797 | |
96.0154 | |
96.1337 | |
96.1579 | |
96.0797 | |
96.0803 | |
95.6522 | |
95.7335 | |
95.4956 | |
95.5422 | |
95.4545 | |
95.2823 | |
95.0388 | |
97.0324 | |
94.9944 | |
94.7749 | |
94.6713 | |
94.4578 | |
94.4725 | |
95.5313 | |
94.1561 | |
93.9820 | |
93.7748 | |
93.8512 | |
93.6793 | |
93.6237 | |
93.5688 | |
93.4690 | |
95.3521 | |
95.2022 | |
95.1197 | |
92.9900 | |
92.8893 | |
92.7829 | |
92.6392 | |
92.5137 | |
92.4107 | |
92.1530 | |
92.0406 | |
91.9834 | |
91.7280 | |
93.2776 | |
91.6150 | |
93.4512 | |
93.2645 | |
93.1560 | |
92.9014 | |
92.8784 | |
92.4870 | |
92.5818 | |
91.5397 | |
91.3879 | |
91.2650 | |
91.1739 | |
91.0301 | |
90.6342 | |
90.6958 | |
90.5665 | |
90.4914 | |
88.4720 | |
88.3247 | |
88.2439 | |
88.0719 | |
87.9928 | |
87.9449 | |
87.7157 | |
87.5857 | |
87.0273 | |
87.3028 | |
87.2588 | |
87.0325 | |
86.9288 | |
86.8075 | |
86.6510 | |
86.5442 | |
86.3996 | |
86.3037 | |
86.0503 | |
85.9443 | |
85.8509 | |
85.7889 | |
85.5568 | |
85.4788 | |
85.3306 | |
85.2065 | |
85.0121 | |
84.9210 | |
84.8262 | |
84.6338 | |
84.6096 | |
84.4270 | |
84.2510 | |
84.1298 | |
83.8240 | |
83.8115 | |
83.4468 | |
83.5535 | |
83.2998 | |
83.0889 | |
83.0095 | |
84.6847 | |
82.5229 | |
82.5319 | |
84.2955 | |
84.0971 | |
83.9184 | |
83.9429 | |
82.4632 | |
81.6156 | |
83.4238 | |
83.2345 | |
82.9262 | |
85.6137 | |
85.2229 | |
83.6303 | |
84.9617 | |
85.0592 | |
84.4387 | |
84.4306 | |
84.5563 | |
78.8837 | |
78.6580 | |
78.6656 | |
78.6737 | |
83.8950 | |
83.3706 | |
79.2006 | |
84.2413 | |
80.1928 | |
82.6796 | |
82.6892 | |
82.7198 | |
82.6976 | |
83.8018 | |
82.6951 |