Istoric rupie din Seychelles / colon costarican

Istoria de rate de zi cu zi SCR /CRC întrucât marți, 6 iunie 2006.

Maxim a fost atins pe

1 rupie din Seychelles = 97.1548 colon costarican

minim asupra

1 rupie din Seychelles = 28.3051 colon costarican

Istoria Prețul de CRC / SCR

Date SCR/CRC
33.7499
34.2653
31.3564
33.7429
34.1634
34.6878
34.2847
34.1320
32.9457
32.0098
33.4818
33.0425
30.9717
30.3453
33.3419
32.1957
33.3213
32.0710
33.6597
32.1455
33.9333
33.0660
35.1259
35.3116
34.1399
34.2788
36.5258
34.2660
35.4563
32.9632
34.4813
34.8364
34.9790
34.2802
37.0293
36.0862
36.5558
36.9520
36.9789
33.2041
35.3324
34.5766
33.5561
33.4780
35.0790
33.5744
35.3216
35.6117
34.7925
35.8016
35.6868
35.7328
34.4477
35.7686
35.7960
35.8472
35.6561
35.4389
34.9960
34.5454
35.7099
35.6133
35.6640
35.6351
35.1492
35.0443
35.9286
35.3824
34.8222
34.9538
34.7704
35.2466
34.9980
35.1081
35.0244
33.8849
35.2182
35.0022
35.1868
34.9253
36.0543
35.7472
36.4568
33.4410
36.9367
38.1656
35.6458
36.3999
38.2374
37.3105
37.5830
37.7534
34.3909
38.5668
38.1914
38.4808
38.3684
38.1925
38.7762
40.0910
37.4627
39.3527
38.9154
38.7583
38.7343
37.5768
38.7061
37.6108
38.0613
37.7614
38.9522
38.0584
37.8658
37.4200
37.6103
37.4974
36.7411
36.1453
36.7742
37.5661
37.1223
37.0112
37.7707
37.8057
37.9462
37.6357
38.5950
38.3754
38.4387
38.7048
38.6946
38.9449
38.6179
38.3985
37.3331
39.1171
39.2052
40.0583
38.8404
40.0268
39.5331
39.9088
39.7258
40.4035
40.4717
39.2673
39.6404
39.4224
38.9167
40.9078
40.2963
40.2641
39.9205
40.2427
40.5484
40.6608
40.2782
41.1168
41.2123
40.2140
38.3972
39.7349
39.7682
40.6658
40.8257
38.3256
40.3731
41.3674
38.7965
40.0848
41.1864
40.7305
39.6216
43.0327
41.0016
40.6482
42.7968
40.4065
39.9232
41.6783
44.3555
45.8302
41.1784
44.3878
43.3928
44.7556
44.2906
44.2723
45.1725
46.3628
46.6357
46.2903
44.4974
47.1947
46.9978
45.3937
47.0070
48.8860
51.8057
46.6796
49.8859
49.6387
51.0009
52.2393
50.1899
50.8301
53.5136
53.5095
53.4298
53.5388
52.6535
47.7315
52.5609
51.1718
49.7179
49.6867
51.1811
47.4559
44.7106
44.8922
44.7184
44.5433
48.8348
47.9550
46.8128
47.9763
47.2664
46.7056
42.7934
43.5173
45.8738
47.8436
45.6128
42.0094
47.2716
49.5722
46.7485
45.8811
45.3968
46.8655
46.8567
43.0214
48.5133
46.8666
48.2172
48.5734
48.3295
48.4615
46.8483
44.6003
43.7003
43.0809
41.8251
42.8364
37.9006
42.6079
42.1590
41.1242
41.8666
37.5420
41.7982
37.5038
37.3813
40.2118
41.0289
43.4453
39.8450
32.0445
31.8778
29.0288
28.8219
28.7843
28.8866
28.8724
29.4284
28.7902
28.9074
28.9257
28.8576
28.6957
28.9740
28.7743
28.7371
28.5702
28.5354
28.3694
29.0222
29.0155
29.7898
30.8775
31.4622
31.3206
32.9476
33.2357
33.4744
33.5173
33.2315
33.1713
33.2334
33.2413
33.3251
33.3644
33.0656
32.8129
32.9658
32.9562
33.1036
33.1047
32.9662
34.2134
32.8976
32.7699
32.3657
32.3848
32.4339
32.3484
32.3604
32.3922
32.2131
34.2847
39.1496
42.2142
40.9463
44.8120
41.5561
41.5529
41.7558
41.2741
41.8671
41.3071
41.2849
41.0973
41.8386
41.5495
41.6593
41.4046
41.3994
41.4993
40.8147
41.7806
42.3423
42.6986
45.0651
42.3051
42.4151
42.5265
42.5204
42.4548
42.4073
42.1606
42.2796
41.5730
41.4808
41.5843
41.8848
41.7546
42.0024
41.8216
42.4537
42.6375
42.7373
42.8040
42.8490
43.2572
42.8191
43.2735
42.8979
43.4734
43.3315
43.7683
43.1624
43.9127
44.3760
43.8491
44.1512
43.8628
44.4950
44.2686
44.5256
44.5520
44.7674
44.6298
44.2293
43.8867
44.3410
44.3008
44.3165
43.8997
43.7600
43.7116
43.8915
44.2970
44.2226
45.4163
45.1063
43.7526
43.5686
43.6289
43.0857
42.5600
42.6103
42.6463
42.8525
42.1525
41.8435
41.7334
41.7532
41.7418
41.7285
41.8707
41.8580
41.8912
41.8718
41.7697
41.8290
42.1438
42.2720
42.0320
42.0214
40.3612
42.1007
42.0986
42.0203
41.1541
42.0829
41.2215
41.0426
41.0910
40.7873
41.4656
42.3008
41.4553
41.6519
43.0718
41.4703
41.3103
40.0191
40.5567
40.2707
40.7409
40.3173
40.5602
40.2900
40.4975
40.7543
40.8018
40.9228
41.1005
41.8338
41.4669
41.8872
41.5335
42.3692
42.3995
42.1624
42.2781
42.2383
41.9910
42.1815
42.1414
42.4855
42.4197
41.4182
41.8370
41.9972
43.1095
43.4625
42.5442
41.9098
43.0931
42.5103
42.2564
41.2054
41.3311
40.9162
41.8309
41.3428
41.1426
40.5425
41.8186
41.3957
41.6481
41.3452
41.4525
40.8296
41.7081
41.5312
40.9402
41.0099
41.6647
42.2156
41.5641
40.5741
41.0257
41.5606
41.3693
41.2985
42.2332
41.1542
41.7719
42.3156
41.1859
41.2276
41.9640
41.5343
41.3500
41.3422
41.6927
41.7848
41.9555
40.8513
41.8839
41.3916
42.1323
41.7543
41.0671
41.6856
42.9993
41.3354
41.7149
40.3411
41.3327
40.2552
40.3096
40.7843
40.3124
41.4830
37.8841
40.4432
39.2640
39.7913
40.2938
40.7596
40.8122
39.9422
40.9498
37.9712
38.9758
39.6306
41.1477
41.2195
42.0440
42.0256
41.5781
42.3429
41.3064
42.6074
41.2390
41.3071
41.6775
40.9227
41.5212
41.3122
41.9167
40.4815
41.0061
41.8890
40.9990
41.8001
41.1637
41.7801
40.5585
40.9156
40.5063
40.5522
40.7069
40.7704
40.9087
40.8585
40.7933
41.3625
40.4902
40.1779
39.9219
39.5554
40.4339
39.4064
39.0677
38.9415
38.8263
38.9198
39.8976
38.8402
39.0676
39.5639
39.3598
38.4080
38.3149
38.3710
38.2344
38.2395
38.1454
37.9052
38.1290
40.9481
40.3681
38.1790
37.8983
37.9434
37.9118
37.9623
37.9908
38.0386
38.1900
38.8605
38.8342
40.5126
40.9081
40.8592
41.1205
41.3122
41.4089
41.7957
41.8988
43.0826
44.1591
43.9144
43.8916
44.1331
43.8554
43.9876
44.0999
44.5110
44.9965
45.6468
45.5802
45.1229
45.5011
44.7144
45.8705
45.9939
45.2447
45.4770
45.1438
45.3089
44.5783
45.1123
45.9202
41.5806
42.0246
42.1833
41.8967
42.1574
41.5384
41.3580
41.4682
41.5656
41.5346
41.1794
41.1707
41.3554
41.2566
41.4728
41.4746
42.0134
41.8743
41.8308
41.2792
41.9657
41.6427
41.6656
41.5182
41.3817
41.7134
42.2296
41.8736
41.7967
41.8100
41.9185
41.9229
41.5803
41.7314
41.9509
42.1035
42.2215
42.2227
42.2571
42.2806
42.3906
42.3294
42.1653
42.5968
42.5485
42.5204
42.5333
42.8906
42.6536
43.1206
42.7460
41.6004
41.1892
40.6359
39.5597
39.1087
39.5575
38.5728
38.2555
38.2125
38.4273
38.9264
38.2903
38.1293
38.2163
38.1747
37.9286
37.9251
38.0476
38.2389
38.0744
38.0472
38.2695
38.3763
38.3457
38.4315
38.3886
38.7644
38.2768
38.4400
38.2397
38.4067
36.4435
35.5225
33.3249
33.5845
35.0358
35.1949
35.4261
34.1722
34.8650
34.9619
35.2010
35.8556
34.9345
36.2337
35.7900
36.3676
35.8875
36.0923
35.4605
36.0605
35.4845
36.1847
37.4959
36.2852
36.6532
36.5788
36.4967
35.5553
35.8372
36.2492
38.0990
37.2885
36.4051
37.3850
37.4793
38.7265
38.6851
38.9366
40.1737
39.6100
39.3903
40.7371
40.4998
40.4847
41.0703
40.6910
40.2651
40.9250
41.7546
40.2513
41.0997
41.1040
41.2518
40.4584
41.5167
41.0903
41.4234
41.4177
41.3770
40.2015
40.4019
41.0180
40.7899
39.6960
39.8525
39.9981
40.0751
40.5397
40.9642
41.0954
40.8569
39.9378
41.0911
40.7536
39.8125
40.6430
39.8030
40.1229
40.0685
40.8368
40.6663
40.8142
40.3486
40.8809
42.1585
40.9184
40.2720
41.0861
41.4385
41.4903
40.6817
42.6220
41.3658
41.2757
41.5314
40.8138
41.4265
41.2817
39.3938
39.4261
41.0588
40.9892
39.9358
41.1480
40.5790
41.8373
40.5337
39.8680
42.7312
42.4212
42.0410
43.6031
41.8365
43.3638
43.6384
44.0162
42.1783
43.1643
42.7716
44.1415
46.9452
45.6001
45.8091
48.0583
46.1688
44.7688
46.2303
46.8388
46.9376
47.8857
48.6984
50.0608
49.2143
49.5573
52.0029
50.6646
51.1073
50.2470
51.1936
51.3267
50.5054
51.9129
53.0326
54.4483
56.1963
55.6364
58.1227
56.7221
57.3056
48.3561
47.3903
46.2564
47.3177
44.7384
45.6558
44.1929
44.6104
43.4620
43.7232
43.6374
43.1313
41.5167
42.5170
42.2112
41.5966
41.3817
40.7189
40.1330
39.9213
39.3642
38.5841
37.9556
37.2144
37.6254
36.4515
35.0508
33.7234
33.7046
34.0198
33.7977
34.1817
33.8137
33.3148
33.5300
33.0072
33.6067
33.8268
32.9062
33.1247
32.4488
32.3577
30.8888
32.9077
43.3279
42.3565
62.2779
62.6939
62.4696
64.7790
64.7445
65.1801
68.1834
66.3569
68.3755
69.4773
68.6623
68.8640
68.7187
69.0074
69.0314
68.5296
68.8872
65.6522
64.7766
65.1664
65.2628
65.0160
65.1034
65.1171
65.3766
64.4641
62.0200
61.8679
61.7489
61.8624
62.0484
62.0922
61.7236
61.6886
61.8750
61.7548
61.9232
61.9659
61.9091
61.7941
61.8504
62.1937
62.0219
61.7651
62.3495
62.0468
62.0791
62.2437
62.2250
62.5137
62.4856
64.8222
65.0832
64.9657
65.0421
64.6358
64.9500
68.3665
71.8612
74.3519
74.3689
75.1962
75.5664
76.6039
77.1139
79.4178
80.0648
80.3088
81.4980
81.9175
81.7247
82.1713
82.7826
82.4328
82.4218
84.2623
85.0424
84.7529
84.6190
84.6407
84.6560
84.9011
84.6812
84.6153
84.5378
84.7391
84.9741
85.1297
84.6786
84.6617
85.2993
85.2744
85.7524
89.7175
95.2128
94.9176
94.9845
95.0477
94.9294
94.8687
94.8111
94.3280
94.8588
96.0291
94.8733
94.8960
94.9651
94.6236
96.0797
96.0154
96.1337
96.1579
96.0797
96.0803
95.6522
95.7335
95.4956
95.5422
95.4545
95.2823
95.0388
97.0324
94.9944
94.7749
94.6713
94.4578
94.4725