Historia de las tarifas diarias SDG /MGA desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 992.5805 ariari
el mínimo en
1 libra sudanesa = 0.9987 ariari
la historia precio de MGA / SDG
Date | SDG/MGA |
| 7.5793 |
| 7.5442 |
| 7.4635 |
| 7.4393 |
| 7.2836 |
| 7.2969 |
| 7.6806 |
| 7.6802 |
| 7.4917 |
| 7.5597 |
| 7.5469 |
| 7.5687 |
| 7.5538 |
| 7.5285 |
| 7.5766 |
| 7.5794 |
| 7.6454 |
| 7.6887 |
| 7.6798 |
| 7.6123 |
| 7.6354 |
| 7.5925 |
| 7.5290 |
| 8.2741 |
| 7.5301 |
| 7.5383 |
| 7.5383 |
| 7.5259 |
| 7.5112 |
| 7.5386 |
| 7.5622 |
| 7.5205 |
| 7.5088 |
| 7.4800 |
| 7.5043 |
| 7.5264 |
| 7.4638 |
| 7.4824 |
| 7.4018 |
| 7.4717 |
| 7.3519 |
| 7.4412 |
| 7.5788 |
| 7.5328 |
| 7.5262 |
| 7.4911 |
| 7.4453 |
| 7.3359 |
| 7.3357 |
| 7.3371 |
| 7.3217 |
| 7.2952 |
| 7.3370 |
| 7.5404 |
| 7.3196 |
| 7.3012 |
| 7.2521 |
| 7.2848 |
| 7.3265 |
| 7.3915 |
| 7.3307 |
| 7.3318 |
| 7.4415 |
| 7.6932 |
| 7.8987 |
| 7.8148 |
| 7.7662 |
| 7.7845 |
| 7.7294 |
| 7.6796 |
| 7.6485 |
| 7.5746 |
| 7.5511 |
| 7.5300 |
| 7.4824 |
| 7.4553 |
| 7.4742 |
| 7.4220 |
| 7.2550 |
| 7.2421 |
| 7.2328 |
| 7.2579 |
| 7.2388 |
| 7.2469 |
| 7.2285 |
| 7.2147 |
| 7.3529 |
| 9.1773 |
| 9.2087 |
| 9.2151 |
| 8.9841 |
| 8.9428 |
| 8.9171 |
| 8.9138 |
| 8.8491 |
| 8.8466 |
| 8.8722 |
| 8.9559 |
| 8.8014 |
| 8.8870 |
| 8.9965 |
| 9.0101 |
| 9.0108 |
| 9.0056 |
| 8.9223 |
| 8.9450 |
| 8.9613 |
| 8.9955 |
| 8.9997 |
| 9.0557 |
| 9.0650 |
| 9.1090 |
| 9.0722 |
| 9.0739 |
| 9.0948 |
| 9.0730 |
| 9.0739 |
| 9.1007 |
| 9.0954 |
| 17.7462 |
| 9.0952 |
| 9.0317 |
| 9.0137 |
| 8.9873 |
| 8.9853 |
| 8.9680 |
| 8.9578 |
| 8.9665 |
| 8.9436 |
| 8.8343 |
| 8.8349 |
| 8.8447 |
| 8.7210 |
| 8.7496 |
| 8.7440 |
| 8.5461 |
| 8.5439 |
| 8.7093 |
| 8.4076 |
| 8.6401 |
| 8.4285 |
| 8.5946 |
| 8.9079 |
| 8.8075 |
| 8.9479 |
| 9.1175 |
| 9.1993 |
| 9.3022 |
| 9.7408 |
| 9.8941 |
| 9.9404 |
| 9.9616 |
| 9.9687 |
| 9.9409 |
| 9.9072 |
| 9.9210 |
| 9.9459 |
| 9.9411 |
| 68.2260 |
| 67.9353 |
| 67.2102 |
| 68.6085 |
| 68.1765 |
| 68.5701 |
| 69.9740 |
| 70.6155 |
| 70.1659 |
| 67.7537 |
| 69.8140 |
| 69.8931 |
| 68.3857 |
| 70.8395 |
| 71.4454 |
| 70.8249 |
| 71.1182 |
| 71.1785 |
| 71.0901 |
| 70.4508 |
| 70.3522 |
| 70.2315 |
| 69.9704 |
| 69.7078 |
| 69.6531 |
| 69.6352 |
| 69.6116 |
| 69.1298 |
| 69.1919 |
| 69.2011 |
| 69.3862 |
| 69.4960 |
| 69.8159 |
| 69.8181 |
| 69.8478 |
| 69.6897 |
| 69.4711 |
| 68.5488 |
| 68.7629 |
| 69.1631 |
| 69.0945 |
| 69.0201 |
| 68.5605 |
| 68.7398 |
| 68.3999 |
| 67.8243 |
| 68.2963 |
| 67.8974 |
| 67.6401 |
| 65.9730 |
| 66.5195 |
| 67.8038 |
| 70.0304 |
| 71.9122 |
| 73.4480 |
| 75.2706 |
| 81.6686 |
| 81.4544 |
| 82.4558 |
| 81.1931 |
| 81.2756 |
| 80.8276 |
| 53.9978 |
| 81.0838 |
| 81.2057 |
| 80.8677 |
| 82.5564 |
| 82.8880 |
| 81.1337 |
| 81.0537 |
| 81.5369 |
| 82.5159 |
| 82.0591 |
| 82.8959 |
| 83.4571 |
| 82.8809 |
| 82.9141 |
| 82.7714 |
| 82.1433 |
| 81.8627 |
| 81.6667 |
| 81.1812 |
| 80.9026 |
| 80.5644 |
| 80.6495 |
| 81.0946 |
| 80.9615 |
| 80.5986 |
| 80.8953 |
| 80.8066 |
| 81.3600 |
| 81.4609 |
| 81.0973 |
| 80.3009 |
| 80.8250 |
| 80.2473 |
| 75.8089 |
| 75.1289 |
| 76.2530 |
| 75.4438 |
| 74.4236 |
| 74.1826 |
| 74.5601 |
| 74.3106 |
| 74.0042 |
| 74.9172 |
| 75.0824 |
| 73.1689 |
| 74.1645 |
| 76.5452 |
| 75.5034 |
| 73.8455 |
| 73.2774 |
| 74.3237 |
| 74.5706 |
| 73.9495 |
| 76.5017 |
| 76.1405 |
| 76.2658 |
| 76.1241 |
| 74.2792 |
| 73.8724 |
| 74.4488 |
| 74.7927 |
| 194.2818 |
| 190.9488 |
| 189.8033 |
| 190.3593 |
| 186.1794 |
| 186.5854 |
| 184.7763 |
| 182.7834 |
| 185.0794 |
| 182.7777 |
| 182.7362 |
| 187.0859 |
| 188.2774 |
| 183.8888 |
| 186.5631 |
| 186.9050 |
| 187.2856 |
| 189.2445 |
| 186.0181 |
| 181.7028 |
| 180.3514 |
| 179.9759 |
| 179.4351 |
| 177.7327 |
| 176.3744 |
| 177.1189 |
| 177.8061 |
| 178.0557 |
| 176.6569 |
| 174.2714 |
| 173.1984 |
| 171.3836 |
| 174.9804 |
| 174.7259 |
| 176.3777 |
| 247.0720 |
| 458.5328 |
| 464.0288 |
| 465.9859 |
| 463.8908 |
| 465.8416 |
| 486.0889 |
| 485.7674 |
| 474.8272 |
| 482.7085 |
| 476.5402 |
| 473.9243 |
| 474.7356 |
| 475.6606 |
| 469.1875 |
| 461.8669 |
| 459.1950 |
| 459.9048 |
| 453.2880 |
| 448.8367 |
| 447.4679 |
| 443.4355 |
| 444.2952 |
| 442.2179 |
| 444.4681 |
| 446.8211 |
| 447.4615 |
| 436.9381 |
| 435.4575 |
| 437.4118 |
| 448.1936 |
| 460.9211 |
| 462.8985 |
| 473.9166 |
| 482.2889 |
| 461.4079 |
| 471.7475 |
| 461.7152 |
| 467.3437 |
| 477.4909 |
| 474.2228 |
| 473.4098 |
| 479.8118 |
| 481.7978 |
| 482.6652 |
| 479.8522 |
| 466.4956 |
| 474.1585 |
| 479.4135 |
| 463.8098 |
| 477.8536 |
| 490.6447 |
| 495.7960 |
| 504.3049 |
| 505.3111 |
| 515.9090 |
| 517.7830 |
| 517.4390 |
| 516.2218 |
| 512.8262 |
| 509.4249 |
| 513.5476 |
| 513.9837 |
| 506.1274 |
| 503.6288 |
| 483.2864 |
| 504.1046 |
| 506.4625 |
| 525.1611 |
| 524.1542 |
| 514.2916 |
| 504.2548 |
| 504.4226 |
| 503.2727 |
| 496.8566 |
| 502.9412 |
| 501.6133 |
| 499.9706 |
| 493.0964 |
| 490.4431 |
| 499.4911 |
| 495.9501 |
| 509.8020 |
| 519.1168 |
| 538.9501 |
| 528.5958 |
| 529.0959 |
| 528.5449 |
| 520.8467 |
| 516.5360 |
| 507.3325 |
| 506.5340 |
| 509.0658 |
| 512.6605 |
| 511.5717 |
| 512.2564 |
| 513.7578 |
| 517.6812 |
| 512.4588 |
| 513.4839 |
| 516.0655 |
| 515.7966 |
| 509.2205 |
| 507.3299 |
| 511.0224 |
| 517.5348 |
| 517.4907 |
| 517.4291 |
| 514.1077 |
| 510.8176 |
| 511.9490 |
| 510.4622 |
| 514.6912 |
| 522.9291 |
| 522.2405 |
| 525.3035 |
| 523.3052 |
| 539.8188 |
| 533.9683 |
| 498.7484 |
| 497.0745 |
| 511.1820 |
| 532.4507 |
| 525.7087 |
| 512.2579 |
| 506.0581 |
| 535.5797 |
| 542.2114 |
| 540.7418 |
| 542.9833 |
| 543.3283 |
| 560.9608 |
| 554.3339 |
| 550.2401 |
| 542.0701 |
| 545.8079 |
| 501.7561 |
| 531.3336 |
| 538.7438 |
| 531.4268 |
| 538.1071 |
| 531.7535 |
| 520.6917 |
| 519.0459 |
| 510.8769 |
| 518.5862 |
| 519.3608 |
| 508.8593 |
| 511.6654 |
| 513.9506 |
| 512.7187 |
| 503.4401 |
| 493.5731 |
| 479.5239 |
| 474.7701 |
| 474.3911 |
| 470.1352 |
| 469.0826 |
| 447.8946 |
| 448.2064 |
| 461.7745 |
| 457.1714 |
| 452.9897 |
| 453.9400 |
| 448.7926 |
| 463.5068 |
| 466.2338 |
| 476.2330 |
| 478.4115 |
| 475.8134 |
| 469.5133 |
| 477.2793 |
| 476.2487 |
| 473.3329 |
| 477.0671 |
| 465.3680 |
| 457.5886 |
| 454.3837 |
| 453.4432 |
| 449.0524 |
| 445.6297 |
| 443.1544 |
| 440.3796 |
| 442.3066 |
| 436.6112 |
| 431.5659 |
| 429.0141 |
| 425.8994 |
| 413.9087 |
| 426.6951 |
| 427.3529 |
| 421.9231 |
| 418.9661 |
| 421.2472 |
| 416.9775 |
| 415.5506 |
| 417.7606 |
| 416.3829 |
| 413.7134 |
| 414.9623 |
| 413.9955 |
| 409.7047 |
| 412.3773 |
| 413.7708 |
| 410.9817 |
| 410.0097 |
| 410.3301 |
| 407.2298 |
| 407.4747 |
| 404.4257 |
| 398.7836 |
| 400.3665 |
| 396.5761 |
| 395.8337 |
| 395.5957 |
| 395.9254 |
| 394.7354 |
| 393.7731 |
| 395.3367 |
| 504.0394 |
| 508.9657 |
| 511.2104 |
| 497.1310 |
| 501.1412 |
| 502.7906 |
| 512.3995 |
| 508.6376 |
| 507.4202 |
| 501.5431 |
| 500.6829 |
| 500.6270 |
| 497.5241 |
| 493.0449 |
| 496.0018 |
| 497.2398 |
| 498.7067 |
| 498.3136 |
| 501.1209 |
| 500.4706 |
| 501.4636 |
| 498.2431 |
| 492.5989 |
| 492.0639 |
| 496.9551 |
| 500.5136 |
| 500.6012 |
| 499.3080 |
| 496.2291 |
| 491.7098 |
| 492.7091 |
| 492.8820 |
| 496.9486 |
| 505.9579 |
| 508.3056 |
| 505.7258 |
| 502.8838 |
| 502.8701 |
| 502.9500 |
| 501.3294 |
| 497.3709 |
| 497.1297 |
| 494.2460 |
| 498.5136 |
| 509.7418 |
| 508.5236 |
| 511.1261 |
| 512.3271 |
| 513.3638 |
| 512.7149 |
| 513.4078 |
| 509.6402 |
| 511.2342 |
| 511.7907 |
| 507.3813 |
| 501.8142 |
| 501.1796 |
| 498.2840 |
| 496.7468 |
| 495.3216 |
| 500.1494 |
| 499.7007 |
| 497.2844 |
| 506.3147 |
| 505.8956 |
| 506.8993 |
| 507.2392 |
| 509.2470 |
| 509.6704 |
| 510.4016 |
| 517.0751 |
| 639.0677 |
| 559.2853 |
| 819.8106 |
| 801.3479 |
| 798.4608 |
| 792.8564 |
| 792.8202 |
| 783.5668 |
| 776.5142 |
| 779.4388 |
| 773.9940 |
| 784.1126 |
| 789.5321 |
| 786.6221 |
| 789.4254 |
| 786.9353 |
| 793.2647 |
| 801.8696 |
| 802.6712 |
| 805.9680 |
| 801.0917 |
| 812.6248 |
| 812.8010 |
| 811.2350 |
| 817.3305 |
| 826.8281 |
| 838.8371 |
| 842.5186 |
| 832.6708 |
| 814.3222 |
| 807.0645 |
| 782.4120 |
| 778.2577 |
| 790.1691 |
| 786.0755 |
| 782.3323 |
| 786.0511 |
| 784.4905 |
| 780.3876 |
| 784.6051 |
| 788.3414 |
| 749.2135 |
| 767.7953 |
| 749.1146 |
| 752.8999 |
| 727.5873 |
| 731.1156 |
| 730.1521 |
| 740.0328 |
| 733.4251 |
| 737.3067 |
| 732.1627 |
| 740.1063 |
| 731.5536 |
| 720.5736 |
| 726.8073 |
| 726.9124 |
| 722.9596 |
| 719.3889 |
| 735.4758 |
| 737.4125 |
| 737.9007 |
| 728.0537 |
| 726.6905 |
| 729.6276 |
| 731.1252 |
| 738.9880 |
| 712.7510 |
| 720.8123 |
| 713.5181 |
| 718.5565 |
| 730.1618 |
| 744.6631 |
| 763.5094 |
| 779.1080 |
| 796.0185 |
| 821.3862 |
| 823.6709 |
| 827.7353 |
| 855.3605 |
| 858.0002 |
| 858.2855 |
| 844.3187 |
| 889.8302 |
| 838.1013 |
| 849.3577 |
| 839.8999 |
| 843.3941 |
| 832.4560 |
| 845.1125 |
| 840.0190 |
| 841.7508 |
| 844.2401 |
| 846.0897 |
| 849.5769 |
| 844.2123 |
| 849.8973 |
| 858.3498 |
| 870.9300 |
| 934.1139 |
| 920.6740 |
| 902.9542 |
| 912.5378 |
| 924.2808 |
| 919.6563 |
| 944.1651 |
| 953.3893 |
| 948.7053 |
| 950.9884 |
| 947.3261 |
| 945.4172 |
| 931.6090 |
| 943.9750 |
| 921.5245 |
| 946.6204 |
| 927.0948 |
| 910.2094 |
| 912.2376 |
| 940.5831 |
| 941.1851 |
| 983.7038 |
| 956.2285 |
| 949.1180 |
| 970.2764 |
| 982.2827 |
| 968.6517 |
| 968.3945 |
| 954.6882 |
| 946.6110 |
| 934.0138 |
| 897.9363 |
| 887.3986 |
| 879.4659 |
| 868.5752 |
| 874.6052 |
| 865.3814 |
| 862.8339 |
| 862.5081 |
| 863.2933 |
| 868.2481 |
| 864.7613 |
| 880.9579 |
| 889.1193 |
| 882.8441 |
| 884.3728 |
| 874.7509 |
| 861.4572 |
| 830.4800 |
| 830.6493 |
| 812.0637 |
| 801.4621 |
| 790.8621 |
| 790.6403 |
| 782.3060 |
| 793.6616 |
| 804.8292 |
| 804.2196 |
| 818.7655 |
| 829.3802 |
| 816.0299 |
| 817.8818 |
| 814.6281 |
| 811.2104 |
| 828.9754 |
| 825.1597 |
| 894.5588 |
| 878.5157 |
| 897.3589 |
| 890.6575 |
| 890.6009 |
| 877.1146 |
| 854.8337 |
| 842.3408 |
| 849.5921 |
| 855.0678 |
| 849.8360 |
| 862.4660 |
| 878.7867 |
| 899.4996 |
| 891.0414 |
| 883.9088 |
| 867.9399 |
| 862.5544 |
| 846.7365 |
| 860.8972 |
| 849.8763 |
| 851.1225 |
| 828.9345 |
| 841.8383 |
| 843.3590 |
| 846.2302 |
| 834.6509 |
| 831.3663 |
| 835.4367 |
| 827.5348 |
| 793.4415 |
| 814.6642 |
| 795.0025 |
| 775.8816 |
| 795.8168 |
| 777.3079 |
| 772.9722 |
| 764.2449 |
| 770.7134 |
| 773.4952 |
| 761.7148 |
| 750.7488 |
| 758.1038 |
| 755.4745 |
| 762.1862 |
| 769.5097 |
| 757.2484 |
| 773.1736 |
| 778.5108 |
| 773.4845 |
| 791.9807 |
| 790.0522 |
| 787.3814 |
| 806.1426 |
| 801.2744 |
| 805.3470 |
| 812.8425 |
| 818.4875 |