Историја дневних износа SDG /MGA пошто петак, 11 април 2008.
Максимална је договор о
1 суданска фунта = 992.5805 мадагаскарски ариари
минималац на
1 суданска фунта = 0.9987 мадагаскарски ариари
Date | SDG/MGA |
---|---|
7.3689 | |
7.3742 | |
7.5793 | |
7.5442 | |
7.4635 | |
7.4393 | |
7.2836 | |
7.2969 | |
7.6806 | |
7.6802 | |
7.4917 | |
7.5597 | |
7.5469 | |
7.5687 | |
7.5538 | |
7.5285 | |
7.5766 | |
7.5794 | |
7.6454 | |
7.6887 | |
7.6798 | |
7.6123 | |
7.6354 | |
7.5925 | |
7.5290 | |
8.2741 | |
7.5301 | |
7.5383 | |
7.5383 | |
7.5259 | |
7.5112 | |
7.5386 | |
7.5622 | |
7.5205 | |
7.5088 | |
7.4800 | |
7.5043 | |
7.5264 | |
7.4638 | |
7.4824 | |
7.4018 | |
7.4717 | |
7.3519 | |
7.4412 | |
7.5788 | |
7.5328 | |
7.5262 | |
7.4911 | |
7.4453 | |
7.3359 | |
7.3357 | |
7.3371 | |
7.3217 | |
7.2952 | |
7.3370 | |
7.5404 | |
7.3196 | |
7.3012 | |
7.2521 | |
7.2848 | |
7.3265 | |
7.3915 | |
7.3307 | |
7.3318 | |
7.4415 | |
7.6932 | |
7.8987 | |
7.8148 | |
7.7662 | |
7.7845 | |
7.7294 | |
7.6796 | |
7.6485 | |
7.5746 | |
7.5511 | |
7.5300 | |
7.4824 | |
7.4553 | |
7.4742 | |
7.4220 | |
7.2550 | |
7.2421 | |
7.2328 | |
7.2579 | |
7.2388 | |
7.2469 | |
7.2285 | |
7.2147 | |
7.3529 | |
9.1773 | |
9.2087 | |
9.2151 | |
8.9841 | |
8.9428 | |
8.9171 | |
8.9138 | |
8.8491 | |
8.8466 | |
8.8722 | |
8.9559 | |
8.8014 | |
8.8870 | |
8.9965 | |
9.0101 | |
9.0108 | |
9.0056 | |
8.9223 | |
8.9450 | |
8.9613 | |
8.9955 | |
8.9997 | |
9.0557 | |
9.0650 | |
9.1090 | |
9.0722 | |
9.0739 | |
9.0948 | |
9.0730 | |
9.0739 | |
9.1007 | |
9.0954 | |
17.7462 | |
9.0952 | |
9.0317 | |
9.0137 | |
8.9873 | |
8.9853 | |
8.9680 | |
8.9578 | |
8.9665 | |
8.9436 | |
8.8343 | |
8.8349 | |
8.8447 | |
8.7210 | |
8.7496 | |
8.7440 | |
8.5461 | |
8.5439 | |
8.7093 | |
8.4076 | |
8.6401 | |
8.4285 | |
8.5946 | |
8.9079 | |
8.8075 | |
8.9479 | |
9.1175 | |
9.1993 | |
9.3022 | |
9.7408 | |
9.8941 | |
9.9404 | |
9.9616 | |
9.9687 | |
9.9409 | |
9.9072 | |
9.9210 | |
9.9459 | |
9.9411 | |
68.2260 | |
67.9353 | |
67.2102 | |
68.6085 | |
68.1765 | |
68.5701 | |
69.9740 | |
70.6155 | |
70.1659 | |
67.7537 | |
69.8140 | |
69.8931 | |
68.3857 | |
70.8395 | |
71.4454 | |
70.8249 | |
71.1182 | |
71.1785 | |
71.0901 | |
70.4508 | |
70.3522 | |
70.2315 | |
69.9704 | |
69.7078 | |
69.6531 | |
69.6352 | |
69.6116 | |
69.1298 | |
69.1919 | |
69.2011 | |
69.3862 | |
69.4960 | |
69.8159 | |
69.8181 | |
69.8478 | |
69.6897 | |
69.4711 | |
68.5488 | |
68.7629 | |
69.1631 | |
69.0945 | |
69.0201 | |
68.5605 | |
68.7398 | |
68.3999 | |
67.8243 | |
68.2963 | |
67.8974 | |
67.6401 | |
65.9730 | |
66.5195 | |
67.8038 | |
70.0304 | |
71.9122 | |
73.4480 | |
75.2706 | |
81.6686 | |
81.4544 | |
82.4558 | |
81.1931 | |
81.2756 | |
80.8276 | |
53.9978 | |
81.0838 | |
81.2057 | |
80.8677 | |
82.5564 | |
82.8880 | |
81.1337 | |
81.0537 | |
81.5369 | |
82.5159 | |
82.0591 | |
82.8959 | |
83.4571 | |
82.8809 | |
82.9141 | |
82.7714 | |
82.1433 | |
81.8627 | |
81.6667 | |
81.1812 | |
80.9026 | |
80.5644 | |
80.6495 | |
81.0946 | |
80.9615 | |
80.5986 | |
80.8953 | |
80.8066 | |
81.3600 | |
81.4609 | |
81.0973 | |
80.3009 | |
80.8250 | |
80.2473 | |
75.8089 | |
75.1289 | |
76.2530 | |
75.4438 | |
74.4236 | |
74.1826 | |
74.5601 | |
74.3106 | |
74.0042 | |
74.9172 | |
75.0824 | |
73.1689 | |
74.1645 | |
76.5452 | |
75.5034 | |
73.8455 | |
73.2774 | |
74.3237 | |
74.5706 | |
73.9495 | |
76.5017 | |
76.1405 | |
76.2658 | |
76.1241 | |
74.2792 | |
73.8724 | |
74.4488 | |
74.7927 | |
194.2818 | |
190.9488 | |
189.8033 | |
190.3593 | |
186.1794 | |
186.5854 | |
184.7763 | |
182.7834 | |
185.0794 | |
182.7777 | |
182.7362 | |
187.0859 | |
188.2774 | |
183.8888 | |
186.5631 | |
186.9050 | |
187.2856 | |
189.2445 | |
186.0181 | |
181.7028 | |
180.3514 | |
179.9759 | |
179.4351 | |
177.7327 | |
176.3744 | |
177.1189 | |
177.8061 | |
178.0557 | |
176.6569 | |
174.2714 | |
173.1984 | |
171.3836 | |
174.9804 | |
174.7259 | |
176.3777 | |
247.0720 | |
458.5328 | |
464.0288 | |
465.9859 | |
463.8908 | |
465.8416 | |
486.0889 | |
485.7674 | |
474.8272 | |
482.7085 | |
476.5402 | |
473.9243 | |
474.7356 | |
475.6606 | |
469.1875 | |
461.8669 | |
459.1950 | |
459.9048 | |
453.2880 | |
448.8367 | |
447.4679 | |
443.4355 | |
444.2952 | |
442.2179 | |
444.4681 | |
446.8211 | |
447.4615 | |
436.9381 | |
435.4575 | |
437.4118 | |
448.1936 | |
460.9211 | |
462.8985 | |
473.9166 | |
482.2889 | |
461.4079 | |
471.7475 | |
461.7152 | |
467.3437 | |
477.4909 | |
474.2228 | |
473.4098 | |
479.8118 | |
481.7978 | |
482.6652 | |
479.8522 | |
466.4956 | |
474.1585 | |
479.4135 | |
463.8098 | |
477.8536 | |
490.6447 | |
495.7960 | |
504.3049 | |
505.3111 | |
515.9090 | |
517.7830 | |
517.4390 | |
516.2218 | |
512.8262 | |
509.4249 | |
513.5476 | |
513.9837 | |
506.1274 | |
503.6288 | |
483.2864 | |
504.1046 | |
506.4625 | |
525.1611 | |
524.1542 | |
514.2916 | |
504.2548 | |
504.4226 | |
503.2727 | |
496.8566 | |
502.9412 | |
501.6133 | |
499.9706 | |
493.0964 | |
490.4431 | |
499.4911 | |
495.9501 | |
509.8020 | |
519.1168 | |
538.9501 | |
528.5958 | |
529.0959 | |
528.5449 | |
520.8467 | |
516.5360 | |
507.3325 | |
506.5340 | |
509.0658 | |
512.6605 | |
511.5717 | |
512.2564 | |
513.7578 | |
517.6812 | |
512.4588 | |
513.4839 | |
516.0655 | |
515.7966 | |
509.2205 | |
507.3299 | |
511.0224 | |
517.5348 | |
517.4907 | |
517.4291 | |
514.1077 | |
510.8176 | |
511.9490 | |
510.4622 | |
514.6912 | |
522.9291 | |
522.2405 | |
525.3035 | |
523.3052 | |
539.8188 | |
533.9683 | |
498.7484 | |
497.0745 | |
511.1820 | |
532.4507 | |
525.7087 | |
512.2579 | |
506.0581 | |
535.5797 | |
542.2114 | |
540.7418 | |
542.9833 | |
543.3283 | |
560.9608 | |
554.3339 | |
550.2401 | |
542.0701 | |
545.8079 | |
501.7561 | |
531.3336 | |
538.7438 | |
531.4268 | |
538.1071 | |
531.7535 | |
520.6917 | |
519.0459 | |
510.8769 | |
518.5862 | |
519.3608 | |
508.8593 | |
511.6654 | |
513.9506 | |
512.7187 | |
503.4401 | |
493.5731 | |
479.5239 | |
474.7701 | |
474.3911 | |
470.1352 | |
469.0826 | |
447.8946 | |
448.2064 | |
461.7745 | |
457.1714 | |
452.9897 | |
453.9400 | |
448.7926 | |
463.5068 | |
466.2338 | |
476.2330 | |
478.4115 | |
475.8134 | |
469.5133 | |
477.2793 | |
476.2487 | |
473.3329 | |
477.0671 | |
465.3680 | |
457.5886 | |
454.3837 | |
453.4432 | |
449.0524 | |
445.6297 | |
443.1544 | |
440.3796 | |
442.3066 | |
436.6112 | |
431.5659 | |
429.0141 | |
425.8994 | |
413.9087 | |
426.6951 | |
427.3529 | |
421.9231 | |
418.9661 | |
421.2472 | |
416.9775 | |
415.5506 | |
417.7606 | |
416.3829 | |
413.7134 | |
414.9623 | |
413.9955 | |
409.7047 | |
412.3773 | |
413.7708 | |
410.9817 | |
410.0097 | |
410.3301 | |
407.2298 | |
407.4747 | |
404.4257 | |
398.7836 | |
400.3665 | |
396.5761 | |
395.8337 | |
395.5957 | |
395.9254 | |
394.7354 | |
393.7731 | |
395.3367 | |
504.0394 | |
508.9657 | |
511.2104 | |
497.1310 | |
501.1412 | |
502.7906 | |
512.3995 | |
508.6376 | |
507.4202 | |
501.5431 | |
500.6829 | |
500.6270 | |
497.5241 | |
493.0449 | |
496.0018 | |
497.2398 | |
498.7067 | |
498.3136 | |
501.1209 | |
500.4706 | |
501.4636 | |
498.2431 | |
492.5989 | |
492.0639 | |
496.9551 | |
500.5136 | |
500.6012 | |
499.3080 | |
496.2291 | |
491.7098 | |
492.7091 | |
492.8820 | |
496.9486 | |
505.9579 | |
508.3056 | |
505.7258 | |
502.8838 | |
502.8701 | |
502.9500 | |
501.3294 | |
497.3709 | |
497.1297 | |
494.2460 | |
498.5136 | |
509.7418 | |
508.5236 | |
511.1261 | |
512.3271 | |
513.3638 | |
512.7149 | |
513.4078 | |
509.6402 | |
511.2342 | |
511.7907 | |
507.3813 | |
501.8142 | |
501.1796 | |
498.2840 | |
496.7468 | |
495.3216 | |
500.1494 | |
499.7007 | |
497.2844 | |
506.3147 | |
505.8956 | |
506.8993 | |
507.2392 | |
509.2470 | |
509.6704 | |
510.4016 | |
517.0751 | |
639.0677 | |
559.2853 | |
819.8106 | |
801.3479 | |
798.4608 | |
792.8564 | |
792.8202 | |
783.5668 | |
776.5142 | |
779.4388 | |
773.9940 | |
784.1126 | |
789.5321 | |
786.6221 | |
789.4254 | |
786.9353 | |
793.2647 | |
801.8696 | |
802.6712 | |
805.9680 | |
801.0917 | |
812.6248 | |
812.8010 | |
811.2350 | |
817.3305 | |
826.8281 | |
838.8371 | |
842.5186 | |
832.6708 | |
814.3222 | |
807.0645 | |
782.4120 | |
778.2577 | |
790.1691 | |
786.0755 | |
782.3323 | |
786.0511 | |
784.4905 | |
780.3876 | |
784.6051 | |
788.3414 | |
749.2135 | |
767.7953 | |
749.1146 | |
752.8999 | |
727.5873 | |
731.1156 | |
730.1521 | |
740.0328 | |
733.4251 | |
737.3067 | |
732.1627 | |
740.1063 | |
731.5536 | |
720.5736 | |
726.8073 | |
726.9124 | |
722.9596 | |
719.3889 | |
735.4758 | |
737.4125 | |
737.9007 | |
728.0537 | |
726.6905 | |
729.6276 | |
731.1252 | |
738.9880 | |
712.7510 | |
720.8123 | |
713.5181 | |
718.5565 | |
730.1618 | |
744.6631 | |
763.5094 | |
779.1080 | |
796.0185 | |
821.3862 | |
823.6709 | |
827.7353 | |
855.3605 | |
858.0002 | |
858.2855 | |
844.3187 | |
889.8302 | |
838.1013 | |
849.3577 | |
839.8999 | |
843.3941 | |
832.4560 | |
845.1125 | |
840.0190 | |
841.7508 | |
844.2401 | |
846.0897 | |
849.5769 | |
844.2123 | |
849.8973 | |
858.3498 | |
870.9300 | |
934.1139 | |
920.6740 | |
902.9542 | |
912.5378 | |
924.2808 | |
919.6563 | |
944.1651 | |
953.3893 | |
948.7053 | |
950.9884 | |
947.3261 | |
945.4172 | |
931.6090 | |
943.9750 | |
921.5245 | |
946.6204 | |
927.0948 | |
910.2094 | |
912.2376 | |
940.5831 | |
941.1851 | |
983.7038 | |
956.2285 | |
949.1180 | |
970.2764 | |
982.2827 | |
968.6517 | |
968.3945 | |
954.6882 | |
946.6110 | |
934.0138 | |
897.9363 | |
887.3986 | |
879.4659 | |
868.5752 | |
874.6052 | |
865.3814 | |
862.8339 | |
862.5081 | |
863.2933 | |
868.2481 | |
864.7613 | |
880.9579 | |
889.1193 | |
882.8441 | |
884.3728 | |
874.7509 | |
861.4572 | |
830.4800 | |
830.6493 | |
812.0637 | |
801.4621 | |
790.8621 | |
790.6403 | |
782.3060 | |
793.6616 | |
804.8292 | |
804.2196 | |
818.7655 | |
829.3802 | |
816.0299 | |
817.8818 | |
814.6281 | |
811.2104 | |
828.9754 | |
825.1597 | |
894.5588 | |
878.5157 | |
897.3589 | |
890.6575 | |
890.6009 | |
877.1146 | |
854.8337 | |
842.3408 | |
849.5921 | |
855.0678 | |
849.8360 | |
862.4660 | |
878.7867 | |
899.4996 | |
891.0414 | |
883.9088 | |
867.9399 | |
862.5544 | |
846.7365 | |
860.8972 | |
849.8763 | |
851.1225 | |
828.9345 | |
841.8383 | |
843.3590 | |
846.2302 | |
834.6509 | |
831.3663 | |
835.4367 | |
827.5348 | |
793.4415 | |
814.6642 | |
795.0025 | |
775.8816 | |
795.8168 | |
777.3079 | |
772.9722 | |
764.2449 | |
770.7134 | |
773.4952 | |
761.7148 | |
750.7488 | |
758.1038 | |
755.4745 | |
762.1862 | |
769.5097 | |
757.2484 | |
773.1736 | |
778.5108 | |
773.4845 | |
791.9807 | |
790.0522 | |
787.3814 | |
806.1426 | |
801.2744 | |
805.3470 | |
812.8425 | |
818.4875 |