History of daily rates SDG /MGA since Friday, 11 April 2008.
The maximum was reached on
1 Sudanese pound = 992.5805 Malagasy ariary
the minimum on
1 Sudanese pound = 0.9987 Malagasy ariary
Price history of MGA / SDG
| Date | SDG/MGA |
| | 7.5442 |
| | 7.4635 |
| | 7.4393 |
| | 7.2836 |
| | 7.2969 |
| | 7.6806 |
| | 7.6802 |
| | 7.4917 |
| | 7.5597 |
| | 7.5469 |
| | 7.5687 |
| | 7.5538 |
| | 7.5285 |
| | 7.5766 |
| | 7.5794 |
| | 7.6454 |
| | 7.6887 |
| | 7.6798 |
| | 7.6123 |
| | 7.6354 |
| | 7.5925 |
| | 7.5290 |
| | 8.2741 |
| | 7.5301 |
| | 7.5383 |
| | 7.5383 |
| | 7.5259 |
| | 7.5112 |
| | 7.5386 |
| | 7.5622 |
| | 7.5205 |
| | 7.5088 |
| | 7.4800 |
| | 7.5043 |
| | 7.5264 |
| | 7.4638 |
| | 7.4824 |
| | 7.4018 |
| | 7.4717 |
| | 7.3519 |
| | 7.4412 |
| | 7.5788 |
| | 7.5328 |
| | 7.5262 |
| | 7.4911 |
| | 7.4453 |
| | 7.3359 |
| | 7.3357 |
| | 7.3371 |
| | 7.3217 |
| | 7.2952 |
| | 7.3370 |
| | 7.5404 |
| | 7.3196 |
| | 7.3012 |
| | 7.2521 |
| | 7.2848 |
| | 7.3265 |
| | 7.3915 |
| | 7.3307 |
| | 7.3318 |
| | 7.4415 |
| | 7.6932 |
| | 7.8987 |
| | 7.8148 |
| | 7.7662 |
| | 7.7845 |
| | 7.7294 |
| | 7.6796 |
| | 7.6485 |
| | 7.5746 |
| | 7.5511 |
| | 7.5300 |
| | 7.4824 |
| | 7.4553 |
| | 7.4742 |
| | 7.4220 |
| | 7.2550 |
| | 7.2421 |
| | 7.2328 |
| | 7.2579 |
| | 7.2388 |
| | 7.2469 |
| | 7.2285 |
| | 7.2147 |
| | 7.3529 |
| | 9.1773 |
| | 9.2087 |
| | 9.2151 |
| | 8.9841 |
| | 8.9428 |
| | 8.9171 |
| | 8.9138 |
| | 8.8491 |
| | 8.8466 |
| | 8.8722 |
| | 8.9559 |
| | 8.8014 |
| | 8.8870 |
| | 8.9965 |
| | 9.0101 |
| | 9.0108 |
| | 9.0056 |
| | 8.9223 |
| | 8.9450 |
| | 8.9613 |
| | 8.9955 |
| | 8.9997 |
| | 9.0557 |
| | 9.0650 |
| | 9.1090 |
| | 9.0722 |
| | 9.0739 |
| | 9.0948 |
| | 9.0730 |
| | 9.0739 |
| | 9.1007 |
| | 9.0954 |
| | 17.7462 |
| | 9.0952 |
| | 9.0317 |
| | 9.0137 |
| | 8.9873 |
| | 8.9853 |
| | 8.9680 |
| | 8.9578 |
| | 8.9665 |
| | 8.9436 |
| | 8.8343 |
| | 8.8349 |
| | 8.8447 |
| | 8.7210 |
| | 8.7496 |
| | 8.7440 |
| | 8.5461 |
| | 8.5439 |
| | 8.7093 |
| | 8.4076 |
| | 8.6401 |
| | 8.4285 |
| | 8.5946 |
| | 8.9079 |
| | 8.8075 |
| | 8.9479 |
| | 9.1175 |
| | 9.1993 |
| | 9.3022 |
| | 9.7408 |
| | 9.8941 |
| | 9.9404 |
| | 9.9616 |
| | 9.9687 |
| | 9.9409 |
| | 9.9072 |
| | 9.9210 |
| | 9.9459 |
| | 9.9411 |
| | 68.2260 |
| | 67.9353 |
| | 67.2102 |
| | 68.6085 |
| | 68.1765 |
| | 68.5701 |
| | 69.9740 |
| | 70.6155 |
| | 70.1659 |
| | 67.7537 |
| | 69.8140 |
| | 69.8931 |
| | 68.3857 |
| | 70.8395 |
| | 71.4454 |
| | 70.8249 |
| | 71.1182 |
| | 71.1785 |
| | 71.0901 |
| | 70.4508 |
| | 70.3522 |
| | 70.2315 |
| | 69.9704 |
| | 69.7078 |
| | 69.6531 |
| | 69.6352 |
| | 69.6116 |
| | 69.1298 |
| | 69.1919 |
| | 69.2011 |
| | 69.3862 |
| | 69.4960 |
| | 69.8159 |
| | 69.8181 |
| | 69.8478 |
| | 69.6897 |
| | 69.4711 |
| | 68.5488 |
| | 68.7629 |
| | 69.1631 |
| | 69.0945 |
| | 69.0201 |
| | 68.5605 |
| | 68.7398 |
| | 68.3999 |
| | 67.8243 |
| | 68.2963 |
| | 67.8974 |
| | 67.6401 |
| | 65.9730 |
| | 66.5195 |
| | 67.8038 |
| | 70.0304 |
| | 71.9122 |
| | 73.4480 |
| | 75.2706 |
| | 81.6686 |
| | 81.4544 |
| | 82.4558 |
| | 81.1931 |
| | 81.2756 |
| | 80.8276 |
| | 53.9978 |
| | 81.0838 |
| | 81.2057 |
| | 80.8677 |
| | 82.5564 |
| | 82.8880 |
| | 81.1337 |
| | 81.0537 |
| | 81.5369 |
| | 82.5159 |
| | 82.0591 |
| | 82.8959 |
| | 83.4571 |
| | 82.8809 |
| | 82.9141 |
| | 82.7714 |
| | 82.1433 |
| | 81.8627 |
| | 81.6667 |
| | 81.1812 |
| | 80.9026 |
| | 80.5644 |
| | 80.6495 |
| | 81.0946 |
| | 80.9615 |
| | 80.5986 |
| | 80.8953 |
| | 80.8066 |
| | 81.3600 |
| | 81.4609 |
| | 81.0973 |
| | 80.3009 |
| | 80.8250 |
| | 80.2473 |
| | 75.8089 |
| | 75.1289 |
| | 76.2530 |
| | 75.4438 |
| | 74.4236 |
| | 74.1826 |
| | 74.5601 |
| | 74.3106 |
| | 74.0042 |
| | 74.9172 |
| | 75.0824 |
| | 73.1689 |
| | 74.1645 |
| | 76.5452 |
| | 75.5034 |
| | 73.8455 |
| | 73.2774 |
| | 74.3237 |
| | 74.5706 |
| | 73.9495 |
| | 76.5017 |
| | 76.1405 |
| | 76.2658 |
| | 76.1241 |
| | 74.2792 |
| | 73.8724 |
| | 74.4488 |
| | 74.7927 |
| | 194.2818 |
| | 190.9488 |
| | 189.8033 |
| | 190.3593 |
| | 186.1794 |
| | 186.5854 |
| | 184.7763 |
| | 182.7834 |
| | 185.0794 |
| | 182.7777 |
| | 182.7362 |
| | 187.0859 |
| | 188.2774 |
| | 183.8888 |
| | 186.5631 |
| | 186.9050 |
| | 187.2856 |
| | 189.2445 |
| | 186.0181 |
| | 181.7028 |
| | 180.3514 |
| | 179.9759 |
| | 179.4351 |
| | 177.7327 |
| | 176.3744 |
| | 177.1189 |
| | 177.8061 |
| | 178.0557 |
| | 176.6569 |
| | 174.2714 |
| | 173.1984 |
| | 171.3836 |
| | 174.9804 |
| | 174.7259 |
| | 176.3777 |
| | 247.0720 |
| | 458.5328 |
| | 464.0288 |
| | 465.9859 |
| | 463.8908 |
| | 465.8416 |
| | 486.0889 |
| | 485.7674 |
| | 474.8272 |
| | 482.7085 |
| | 476.5402 |
| | 473.9243 |
| | 474.7356 |
| | 475.6606 |
| | 469.1875 |
| | 461.8669 |
| | 459.1950 |
| | 459.9048 |
| | 453.2880 |
| | 448.8367 |
| | 447.4679 |
| | 443.4355 |
| | 444.2952 |
| | 442.2179 |
| | 444.4681 |
| | 446.8211 |
| | 447.4615 |
| | 436.9381 |
| | 435.4575 |
| | 437.4118 |
| | 448.1936 |
| | 460.9211 |
| | 462.8985 |
| | 473.9166 |
| | 482.2889 |
| | 461.4079 |
| | 471.7475 |
| | 461.7152 |
| | 467.3437 |
| | 477.4909 |
| | 474.2228 |
| | 473.4098 |
| | 479.8118 |
| | 481.7978 |
| | 482.6652 |
| | 479.8522 |
| | 466.4956 |
| | 474.1585 |
| | 479.4135 |
| | 463.8098 |
| | 477.8536 |
| | 490.6447 |
| | 495.7960 |
| | 504.3049 |
| | 505.3111 |
| | 515.9090 |
| | 517.7830 |
| | 517.4390 |
| | 516.2218 |
| | 512.8262 |
| | 509.4249 |
| | 513.5476 |
| | 513.9837 |
| | 506.1274 |
| | 503.6288 |
| | 483.2864 |
| | 504.1046 |
| | 506.4625 |
| | 525.1611 |
| | 524.1542 |
| | 514.2916 |
| | 504.2548 |
| | 504.4226 |
| | 503.2727 |
| | 496.8566 |
| | 502.9412 |
| | 501.6133 |
| | 499.9706 |
| | 493.0964 |
| | 490.4431 |
| | 499.4911 |
| | 495.9501 |
| | 509.8020 |
| | 519.1168 |
| | 538.9501 |
| | 528.5958 |
| | 529.0959 |
| | 528.5449 |
| | 520.8467 |
| | 516.5360 |
| | 507.3325 |
| | 506.5340 |
| | 509.0658 |
| | 512.6605 |
| | 511.5717 |
| | 512.2564 |
| | 513.7578 |
| | 517.6812 |
| | 512.4588 |
| | 513.4839 |
| | 516.0655 |
| | 515.7966 |
| | 509.2205 |
| | 507.3299 |
| | 511.0224 |
| | 517.5348 |
| | 517.4907 |
| | 517.4291 |
| | 514.1077 |
| | 510.8176 |
| | 511.9490 |
| | 510.4622 |
| | 514.6912 |
| | 522.9291 |
| | 522.2405 |
| | 525.3035 |
| | 523.3052 |
| | 539.8188 |
| | 533.9683 |
| | 498.7484 |
| | 497.0745 |
| | 511.1820 |
| | 532.4507 |
| | 525.7087 |
| | 512.2579 |
| | 506.0581 |
| | 535.5797 |
| | 542.2114 |
| | 540.7418 |
| | 542.9833 |
| | 543.3283 |
| | 560.9608 |
| | 554.3339 |
| | 550.2401 |
| | 542.0701 |
| | 545.8079 |
| | 501.7561 |
| | 531.3336 |
| | 538.7438 |
| | 531.4268 |
| | 538.1071 |
| | 531.7535 |
| | 520.6917 |
| | 519.0459 |
| | 510.8769 |
| | 518.5862 |
| | 519.3608 |
| | 508.8593 |
| | 511.6654 |
| | 513.9506 |
| | 512.7187 |
| | 503.4401 |
| | 493.5731 |
| | 479.5239 |
| | 474.7701 |
| | 474.3911 |
| | 470.1352 |
| | 469.0826 |
| | 447.8946 |
| | 448.2064 |
| | 461.7745 |
| | 457.1714 |
| | 452.9897 |
| | 453.9400 |
| | 448.7926 |
| | 463.5068 |
| | 466.2338 |
| | 476.2330 |
| | 478.4115 |
| | 475.8134 |
| | 469.5133 |
| | 477.2793 |
| | 476.2487 |
| | 473.3329 |
| | 477.0671 |
| | 465.3680 |
| | 457.5886 |
| | 454.3837 |
| | 453.4432 |
| | 449.0524 |
| | 445.6297 |
| | 443.1544 |
| | 440.3796 |
| | 442.3066 |
| | 436.6112 |
| | 431.5659 |
| | 429.0141 |
| | 425.8994 |
| | 413.9087 |
| | 426.6951 |
| | 427.3529 |
| | 421.9231 |
| | 418.9661 |
| | 421.2472 |
| | 416.9775 |
| | 415.5506 |
| | 417.7606 |
| | 416.3829 |
| | 413.7134 |
| | 414.9623 |
| | 413.9955 |
| | 409.7047 |
| | 412.3773 |
| | 413.7708 |
| | 410.9817 |
| | 410.0097 |
| | 410.3301 |
| | 407.2298 |
| | 407.4747 |
| | 404.4257 |
| | 398.7836 |
| | 400.3665 |
| | 396.5761 |
| | 395.8337 |
| | 395.5957 |
| | 395.9254 |
| | 394.7354 |
| | 393.7731 |
| | 395.3367 |
| | 504.0394 |
| | 508.9657 |
| | 511.2104 |
| | 497.1310 |
| | 501.1412 |
| | 502.7906 |
| | 512.3995 |
| | 508.6376 |
| | 507.4202 |
| | 501.5431 |
| | 500.6829 |
| | 500.6270 |
| | 497.5241 |
| | 493.0449 |
| | 496.0018 |
| | 497.2398 |
| | 498.7067 |
| | 498.3136 |
| | 501.1209 |
| | 500.4706 |
| | 501.4636 |
| | 498.2431 |
| | 492.5989 |
| | 492.0639 |
| | 496.9551 |
| | 500.5136 |
| | 500.6012 |
| | 499.3080 |
| | 496.2291 |
| | 491.7098 |
| | 492.7091 |
| | 492.8820 |
| | 496.9486 |
| | 505.9579 |
| | 508.3056 |
| | 505.7258 |
| | 502.8838 |
| | 502.8701 |
| | 502.9500 |
| | 501.3294 |
| | 497.3709 |
| | 497.1297 |
| | 494.2460 |
| | 498.5136 |
| | 509.7418 |
| | 508.5236 |
| | 511.1261 |
| | 512.3271 |
| | 513.3638 |
| | 512.7149 |
| | 513.4078 |
| | 509.6402 |
| | 511.2342 |
| | 511.7907 |
| | 507.3813 |
| | 501.8142 |
| | 501.1796 |
| | 498.2840 |
| | 496.7468 |
| | 495.3216 |
| | 500.1494 |
| | 499.7007 |
| | 497.2844 |
| | 506.3147 |
| | 505.8956 |
| | 506.8993 |
| | 507.2392 |
| | 509.2470 |
| | 509.6704 |
| | 510.4016 |
| | 517.0751 |
| | 639.0677 |
| | 559.2853 |
| | 819.8106 |
| | 801.3479 |
| | 798.4608 |
| | 792.8564 |
| | 792.8202 |
| | 783.5668 |
| | 776.5142 |
| | 779.4388 |
| | 773.9940 |
| | 784.1126 |
| | 789.5321 |
| | 786.6221 |
| | 789.4254 |
| | 786.9353 |
| | 793.2647 |
| | 801.8696 |
| | 802.6712 |
| | 805.9680 |
| | 801.0917 |
| | 812.6248 |
| | 812.8010 |
| | 811.2350 |
| | 817.3305 |
| | 826.8281 |
| | 838.8371 |
| | 842.5186 |
| | 832.6708 |
| | 814.3222 |
| | 807.0645 |
| | 782.4120 |
| | 778.2577 |
| | 790.1691 |
| | 786.0755 |
| | 782.3323 |
| | 786.0511 |
| | 784.4905 |
| | 780.3876 |
| | 784.6051 |
| | 788.3414 |
| | 749.2135 |
| | 767.7953 |
| | 749.1146 |
| | 752.8999 |
| | 727.5873 |
| | 731.1156 |
| | 730.1521 |
| | 740.0328 |
| | 733.4251 |
| | 737.3067 |
| | 732.1627 |
| | 740.1063 |
| | 731.5536 |
| | 720.5736 |
| | 726.8073 |
| | 726.9124 |
| | 722.9596 |
| | 719.3889 |
| | 735.4758 |
| | 737.4125 |
| | 737.9007 |
| | 728.0537 |
| | 726.6905 |
| | 729.6276 |
| | 731.1252 |
| | 738.9880 |
| | 712.7510 |
| | 720.8123 |
| | 713.5181 |
| | 718.5565 |
| | 730.1618 |
| | 744.6631 |
| | 763.5094 |
| | 779.1080 |
| | 796.0185 |
| | 821.3862 |
| | 823.6709 |
| | 827.7353 |
| | 855.3605 |
| | 858.0002 |
| | 858.2855 |
| | 844.3187 |
| | 889.8302 |
| | 838.1013 |
| | 849.3577 |
| | 839.8999 |
| | 843.3941 |
| | 832.4560 |
| | 845.1125 |
| | 840.0190 |
| | 841.7508 |
| | 844.2401 |
| | 846.0897 |
| | 849.5769 |
| | 844.2123 |
| | 849.8973 |
| | 858.3498 |
| | 870.9300 |
| | 934.1139 |
| | 920.6740 |
| | 902.9542 |
| | 912.5378 |
| | 924.2808 |
| | 919.6563 |
| | 944.1651 |
| | 953.3893 |
| | 948.7053 |
| | 950.9884 |
| | 947.3261 |
| | 945.4172 |
| | 931.6090 |
| | 943.9750 |
| | 921.5245 |
| | 946.6204 |
| | 927.0948 |
| | 910.2094 |
| | 912.2376 |
| | 940.5831 |
| | 941.1851 |
| | 983.7038 |
| | 956.2285 |
| | 949.1180 |
| | 970.2764 |
| | 982.2827 |
| | 968.6517 |
| | 968.3945 |
| | 954.6882 |
| | 946.6110 |
| | 934.0138 |
| | 897.9363 |
| | 887.3986 |
| | 879.4659 |
| | 868.5752 |
| | 874.6052 |
| | 865.3814 |
| | 862.8339 |
| | 862.5081 |
| | 863.2933 |
| | 868.2481 |
| | 864.7613 |
| | 880.9579 |
| | 889.1193 |
| | 882.8441 |
| | 884.3728 |
| | 874.7509 |
| | 861.4572 |
| | 830.4800 |
| | 830.6493 |
| | 812.0637 |
| | 801.4621 |
| | 790.8621 |
| | 790.6403 |
| | 782.3060 |
| | 793.6616 |
| | 804.8292 |
| | 804.2196 |
| | 818.7655 |
| | 829.3802 |
| | 816.0299 |
| | 817.8818 |
| | 814.6281 |
| | 811.2104 |
| | 828.9754 |
| | 825.1597 |
| | 894.5588 |
| | 878.5157 |
| | 897.3589 |
| | 890.6575 |
| | 890.6009 |
| | 877.1146 |
| | 854.8337 |
| | 842.3408 |
| | 849.5921 |
| | 855.0678 |
| | 849.8360 |
| | 862.4660 |
| | 878.7867 |
| | 899.4996 |
| | 891.0414 |
| | 883.9088 |
| | 867.9399 |
| | 862.5544 |
| | 846.7365 |
| | 860.8972 |
| | 849.8763 |
| | 851.1225 |
| | 828.9345 |
| | 841.8383 |
| | 843.3590 |
| | 846.2302 |
| | 834.6509 |
| | 831.3663 |
| | 835.4367 |
| | 827.5348 |
| | 793.4415 |
| | 814.6642 |
| | 795.0025 |
| | 775.8816 |
| | 795.8168 |
| | 777.3079 |
| | 772.9722 |
| | 764.2449 |
| | 770.7134 |
| | 773.4952 |
| | 761.7148 |
| | 750.7488 |
| | 758.1038 |
| | 755.4745 |
| | 762.1862 |
| | 769.5097 |
| | 757.2484 |
| | 773.1736 |
| | 778.5108 |
| | 773.4845 |
| | 791.9807 |
| | 790.0522 |
| | 787.3814 |
| | 806.1426 |
| | 801.2744 |
| | 805.3470 |
| | 812.8425 |
| | 818.4875 |