ประวัติ ศาสตร์ ปอนด์ซูดาน / อาเรียรีมาลากาซี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /MGA ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดาน = 992.5805 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 ปอนด์ซูดาน = 0.9987 อาเรียรีมาลากาซี
| Date | SDG/MGA |
|---|---|
| 7.1428 | |
| 7.1607 | |
| 7.0578 | |
| 7.0743 | |
| 7.0265 | |
| 6.9197 | |
| 6.9989 | |
| 7.0028 | |
| 6.9967 | |
| 6.9764 | |
| 6.9322 | |
| 6.9313 | |
| 6.9356 | |
| 6.8890 | |
| 6.8887 | |
| 6.9235 | |
| 6.9706 | |
| 6.9208 | |
| 6.9208 | |
| 6.9344 | |
| 6.9634 | |
| 7.0971 | |
| 7.2566 | |
| 7.3732 | |
| 7.4123 | |
| 7.4859 | |
| 7.5351 | |
| 7.6910 | |
| 7.6668 | |
| 7.5980 | |
| 7.5603 | |
| 7.4442 | |
| 7.4137 | |
| 7.4464 | |
| 7.4680 | |
| 7.4608 | |
| 7.4849 | |
| 7.4944 | |
| 7.4576 | |
| 7.4228 | |
| 7.4566 | |
| 7.4199 | |
| 7.4469 | |
| 7.3731 | |
| 7.3532 | |
| 7.4206 | |
| 7.3398 | |
| 7.3777 | |
| 7.3484 | |
| 7.3706 | |
| 7.3831 | |
| 7.3924 | |
| 7.3897 | |
| 7.3765 | |
| 7.3332 | |
| 7.3148 | |
| 7.3980 | |
| 7.3889 | |
| 7.4668 | |
| 7.5513 | |
| 7.5779 | |
| 7.4944 | |
| 7.4573 | |
| 7.4167 | |
| 7.4080 | |
| 7.5854 | |
| 7.5090 | |
| 7.7758 | |
| 7.7437 | |
| 7.7854 | |
| 7.7658 | |
| 7.7384 | |
| 7.8003 | |
| 7.8674 | |
| 7.8595 | |
| 7.8286 | |
| 7.8203 | |
| 7.7885 | |
| 7.8030 | |
| 7.8351 | |
| 7.7205 | |
| 7.7585 | |
| 7.8472 | |
| 7.7872 | |
| 7.7916 | |
| 7.8146 | |
| 7.7789 | |
| 7.7473 | |
| 7.6569 | |
| 7.6713 | |
| 7.6655 | |
| 7.6573 | |
| 7.6501 | |
| 7.6153 | |
| 7.5450 | |
| 7.5644 | |
| 7.5625 | |
| 7.5650 | |
| 7.5638 | |
| 7.5980 | |
| 7.5816 | |
| 7.6132 | |
| 7.5602 | |
| 7.7913 | |
| 7.7160 | |
| 7.4908 | |
| 7.4569 | |
| 7.4415 | |
| 7.4510 | |
| 7.6365 | |
| 7.6743 | |
| 7.6115 | |
| 7.3770 | |
| 7.3759 | |
| 7.3562 | |
| 7.3742 | |
| 7.5793 | |
| 7.5442 | |
| 7.4635 | |
| 7.4393 | |
| 7.2836 | |
| 7.2969 | |
| 7.6806 | |
| 7.6802 | |
| 7.4917 | |
| 7.5597 | |
| 7.5469 | |
| 7.5687 | |
| 7.5538 | |
| 7.5285 | |
| 7.5766 | |
| 7.5794 | |
| 7.6454 | |
| 7.6887 | |
| 7.6798 | |
| 7.6123 | |
| 7.6354 | |
| 7.5925 | |
| 7.5290 | |
| 8.2741 | |
| 7.5301 | |
| 7.5383 | |
| 7.5383 | |
| 7.5259 | |
| 7.5112 | |
| 7.5386 | |
| 7.5622 | |
| 7.5205 | |
| 7.5088 | |
| 7.4800 | |
| 7.5043 | |
| 7.5264 | |
| 7.4638 | |
| 7.4824 | |
| 7.4018 | |
| 7.4717 | |
| 7.3519 | |
| 7.4412 | |
| 7.5788 | |
| 7.5328 | |
| 7.5262 | |
| 7.4911 | |
| 7.4453 | |
| 7.3359 | |
| 7.3357 | |
| 7.3371 | |
| 7.3217 | |
| 7.2952 | |
| 7.3370 | |
| 7.5404 | |
| 7.3196 | |
| 7.3012 | |
| 7.2521 | |
| 7.2848 | |
| 7.3265 | |
| 7.3915 | |
| 7.3307 | |
| 7.3318 | |
| 7.4415 | |
| 7.6932 | |
| 7.8987 | |
| 7.8148 | |
| 7.7662 | |
| 7.7845 | |
| 7.7294 | |
| 7.6796 | |
| 7.6485 | |
| 7.5746 | |
| 7.5511 | |
| 7.5300 | |
| 7.4824 | |
| 7.4553 | |
| 7.4742 | |
| 7.4220 | |
| 7.2550 | |
| 7.2421 | |
| 7.2328 | |
| 7.2579 | |
| 7.2388 | |
| 7.2469 | |
| 7.2285 | |
| 7.2147 | |
| 7.3529 | |
| 9.1773 | |
| 9.2087 | |
| 9.2151 | |
| 8.9841 | |
| 8.9428 | |
| 8.9171 | |
| 8.9138 | |
| 8.8491 | |
| 8.8466 | |
| 8.8722 | |
| 8.9559 | |
| 8.8014 | |
| 8.8870 | |
| 8.9965 | |
| 9.0101 | |
| 9.0108 | |
| 9.0056 | |
| 8.9223 | |
| 8.9450 | |
| 8.9613 | |
| 8.9955 | |
| 8.9997 | |
| 9.0557 | |
| 9.0650 | |
| 9.1090 | |
| 9.0722 | |
| 9.0739 | |
| 9.0948 | |
| 9.0730 | |
| 9.0739 | |
| 9.1007 | |
| 9.0954 | |
| 17.7462 | |
| 9.0952 | |
| 9.0317 | |
| 9.0137 | |
| 8.9873 | |
| 8.9853 | |
| 8.9680 | |
| 8.9578 | |
| 8.9665 | |
| 8.9436 | |
| 8.8343 | |
| 8.8349 | |
| 8.8447 | |
| 8.7210 | |
| 8.7496 | |
| 8.7440 | |
| 8.5461 | |
| 8.5439 | |
| 8.7093 | |
| 8.4076 | |
| 8.6401 | |
| 8.4285 | |
| 8.5946 | |
| 8.9079 | |
| 8.8075 | |
| 8.9479 | |
| 9.1175 | |
| 9.1993 | |
| 9.3022 | |
| 9.7408 | |
| 9.8941 | |
| 9.9404 | |
| 9.9616 | |
| 9.9687 | |
| 9.9409 | |
| 9.9072 | |
| 9.9210 | |
| 9.9459 | |
| 9.9411 | |
| 68.2260 | |
| 67.9353 | |
| 67.2102 | |
| 68.6085 | |
| 68.1765 | |
| 68.5701 | |
| 69.9740 | |
| 70.6155 | |
| 70.1659 | |
| 67.7537 | |
| 69.8140 | |
| 69.8931 | |
| 68.3857 | |
| 70.8395 | |
| 71.4454 | |
| 70.8249 | |
| 71.1182 | |
| 71.1785 | |
| 71.0901 | |
| 70.4508 | |
| 70.3522 | |
| 70.2315 | |
| 69.9704 | |
| 69.7078 | |
| 69.6531 | |
| 69.6352 | |
| 69.6116 | |
| 69.1298 | |
| 69.1919 | |
| 69.2011 | |
| 69.3862 | |
| 69.4960 | |
| 69.8159 | |
| 69.8181 | |
| 69.8478 | |
| 69.6897 | |
| 69.4711 | |
| 68.5488 | |
| 68.7629 | |
| 69.1631 | |
| 69.0945 | |
| 69.0201 | |
| 68.5605 | |
| 68.7398 | |
| 68.3999 | |
| 67.8243 | |
| 68.2963 | |
| 67.8974 | |
| 67.6401 | |
| 65.9730 | |
| 66.5195 | |
| 67.8038 | |
| 70.0304 | |
| 71.9122 | |
| 73.4480 | |
| 75.2706 | |
| 81.6686 | |
| 81.4544 | |
| 82.4558 | |
| 81.1931 | |
| 81.2756 | |
| 80.8276 | |
| 53.9978 | |
| 81.0838 | |
| 81.2057 | |
| 80.8677 | |
| 82.5564 | |
| 82.8880 | |
| 81.1337 | |
| 81.0537 | |
| 81.5369 | |
| 82.5159 | |
| 82.0591 | |
| 82.8959 | |
| 83.4571 | |
| 82.8809 | |
| 82.9141 | |
| 82.7714 | |
| 82.1433 | |
| 81.8627 | |
| 81.6667 | |
| 81.1812 | |
| 80.9026 | |
| 80.5644 | |
| 80.6495 | |
| 81.0946 | |
| 80.9615 | |
| 80.5986 | |
| 80.8953 | |
| 80.8066 | |
| 81.3600 | |
| 81.4609 | |
| 81.0973 | |
| 80.3009 | |
| 80.8250 | |
| 80.2473 | |
| 75.8089 | |
| 75.1289 | |
| 76.2530 | |
| 75.4438 | |
| 74.4236 | |
| 74.1826 | |
| 74.5601 | |
| 74.3106 | |
| 74.0042 | |
| 74.9172 | |
| 75.0824 | |
| 73.1689 | |
| 74.1645 | |
| 76.5452 | |
| 75.5034 | |
| 73.8455 | |
| 73.2774 | |
| 74.3237 | |
| 74.5706 | |
| 73.9495 | |
| 76.5017 | |
| 76.1405 | |
| 76.2658 | |
| 76.1241 | |
| 74.2792 | |
| 73.8724 | |
| 74.4488 | |
| 74.7927 | |
| 194.2818 | |
| 190.9488 | |
| 189.8033 | |
| 190.3593 | |
| 186.1794 | |
| 186.5854 | |
| 184.7763 | |
| 182.7834 | |
| 185.0794 | |
| 182.7777 | |
| 182.7362 | |
| 187.0859 | |
| 188.2774 | |
| 183.8888 | |
| 186.5631 | |
| 186.9050 | |
| 187.2856 | |
| 189.2445 | |
| 186.0181 | |
| 181.7028 | |
| 180.3514 | |
| 179.9759 | |
| 179.4351 | |
| 177.7327 | |
| 176.3744 | |
| 177.1189 | |
| 177.8061 | |
| 178.0557 | |
| 176.6569 | |
| 174.2714 | |
| 173.1984 | |
| 171.3836 | |
| 174.9804 | |
| 174.7259 | |
| 176.3777 | |
| 247.0720 | |
| 458.5328 | |
| 464.0288 | |
| 465.9859 | |
| 463.8908 | |
| 465.8416 | |
| 486.0889 | |
| 485.7674 | |
| 474.8272 | |
| 482.7085 | |
| 476.5402 | |
| 473.9243 | |
| 474.7356 | |
| 475.6606 | |
| 469.1875 | |
| 461.8669 | |
| 459.1950 | |
| 459.9048 | |
| 453.2880 | |
| 448.8367 | |
| 447.4679 | |
| 443.4355 | |
| 444.2952 | |
| 442.2179 | |
| 444.4681 | |
| 446.8211 | |
| 447.4615 | |
| 436.9381 | |
| 435.4575 | |
| 437.4118 | |
| 448.1936 | |
| 460.9211 | |
| 462.8985 | |
| 473.9166 | |
| 482.2889 | |
| 461.4079 | |
| 471.7475 | |
| 461.7152 | |
| 467.3437 | |
| 477.4909 | |
| 474.2228 | |
| 473.4098 | |
| 479.8118 | |
| 481.7978 | |
| 482.6652 | |
| 479.8522 | |
| 466.4956 | |
| 474.1585 | |
| 479.4135 | |
| 463.8098 | |
| 477.8536 | |
| 490.6447 | |
| 495.7960 | |
| 504.3049 | |
| 505.3111 | |
| 515.9090 | |
| 517.7830 | |
| 517.4390 | |
| 516.2218 | |
| 512.8262 | |
| 509.4249 | |
| 513.5476 | |
| 513.9837 | |
| 506.1274 | |
| 503.6288 | |
| 483.2864 | |
| 504.1046 | |
| 506.4625 | |
| 525.1611 | |
| 524.1542 | |
| 514.2916 | |
| 504.2548 | |
| 504.4226 | |
| 503.2727 | |
| 496.8566 | |
| 502.9412 | |
| 501.6133 | |
| 499.9706 | |
| 493.0964 | |
| 490.4431 | |
| 499.4911 | |
| 495.9501 | |
| 509.8020 | |
| 519.1168 | |
| 538.9501 | |
| 528.5958 | |
| 529.0959 | |
| 528.5449 | |
| 520.8467 | |
| 516.5360 | |
| 507.3325 | |
| 506.5340 | |
| 509.0658 | |
| 512.6605 | |
| 511.5717 | |
| 512.2564 | |
| 513.7578 | |
| 517.6812 | |
| 512.4588 | |
| 513.4839 | |
| 516.0655 | |
| 515.7966 | |
| 509.2205 | |
| 507.3299 | |
| 511.0224 | |
| 517.5348 | |
| 517.4907 | |
| 517.4291 | |
| 514.1077 | |
| 510.8176 | |
| 511.9490 | |
| 510.4622 | |
| 514.6912 | |
| 522.9291 | |
| 522.2405 | |
| 525.3035 | |
| 523.3052 | |
| 539.8188 | |
| 533.9683 | |
| 498.7484 | |
| 497.0745 | |
| 511.1820 | |
| 532.4507 | |
| 525.7087 | |
| 512.2579 | |
| 506.0581 | |
| 535.5797 | |
| 542.2114 | |
| 540.7418 | |
| 542.9833 | |
| 543.3283 | |
| 560.9608 | |
| 554.3339 | |
| 550.2401 | |
| 542.0701 | |
| 545.8079 | |
| 501.7561 | |
| 531.3336 | |
| 538.7438 | |
| 531.4268 | |
| 538.1071 | |
| 531.7535 | |
| 520.6917 | |
| 519.0459 | |
| 510.8769 | |
| 518.5862 | |
| 519.3608 | |
| 508.8593 | |
| 511.6654 | |
| 513.9506 | |
| 512.7187 | |
| 503.4401 | |
| 493.5731 | |
| 479.5239 | |
| 474.7701 | |
| 474.3911 | |
| 470.1352 | |
| 469.0826 | |
| 447.8946 | |
| 448.2064 | |
| 461.7745 | |
| 457.1714 | |
| 452.9897 | |
| 453.9400 | |
| 448.7926 | |
| 463.5068 | |
| 466.2338 | |
| 476.2330 | |
| 478.4115 | |
| 475.8134 | |
| 469.5133 | |
| 477.2793 | |
| 476.2487 | |
| 473.3329 | |
| 477.0671 | |
| 465.3680 | |
| 457.5886 | |
| 454.3837 | |
| 453.4432 | |
| 449.0524 | |
| 445.6297 | |
| 443.1544 | |
| 440.3796 | |
| 442.3066 | |
| 436.6112 | |
| 431.5659 | |
| 429.0141 | |
| 425.8994 | |
| 413.9087 | |
| 426.6951 | |
| 427.3529 | |
| 421.9231 | |
| 418.9661 | |
| 421.2472 | |
| 416.9775 | |
| 415.5506 | |
| 417.7606 | |
| 416.3829 | |
| 413.7134 | |
| 414.9623 | |
| 413.9955 | |
| 409.7047 | |
| 412.3773 | |
| 413.7708 | |
| 410.9817 | |
| 410.0097 | |
| 410.3301 | |
| 407.2298 | |
| 407.4747 | |
| 404.4257 | |
| 398.7836 | |
| 400.3665 | |
| 396.5761 | |
| 395.8337 | |
| 395.5957 | |
| 395.9254 | |
| 394.7354 | |
| 393.7731 | |
| 395.3367 | |
| 504.0394 | |
| 508.9657 | |
| 511.2104 | |
| 497.1310 | |
| 501.1412 | |
| 502.7906 | |
| 512.3995 | |
| 508.6376 | |
| 507.4202 | |
| 501.5431 | |
| 500.6829 | |
| 500.6270 | |
| 497.5241 | |
| 493.0449 | |
| 496.0018 | |
| 497.2398 | |
| 498.7067 | |
| 498.3136 | |
| 501.1209 | |
| 500.4706 | |
| 501.4636 | |
| 498.2431 | |
| 492.5989 | |
| 492.0639 | |
| 496.9551 | |
| 500.5136 | |
| 500.6012 | |
| 499.3080 | |
| 496.2291 | |
| 491.7098 | |
| 492.7091 | |
| 492.8820 | |
| 496.9486 | |
| 505.9579 | |
| 508.3056 | |
| 505.7258 | |
| 502.8838 | |
| 502.8701 | |
| 502.9500 | |
| 501.3294 | |
| 497.3709 | |
| 497.1297 | |
| 494.2460 | |
| 498.5136 | |
| 509.7418 | |
| 508.5236 | |
| 511.1261 | |
| 512.3271 | |
| 513.3638 | |
| 512.7149 | |
| 513.4078 | |
| 509.6402 | |
| 511.2342 | |
| 511.7907 | |
| 507.3813 | |
| 501.8142 | |
| 501.1796 | |
| 498.2840 | |
| 496.7468 | |
| 495.3216 | |
| 500.1494 | |
| 499.7007 | |
| 497.2844 | |
| 506.3147 | |
| 505.8956 | |
| 506.8993 | |
| 507.2392 | |
| 509.2470 | |
| 509.6704 | |
| 510.4016 | |
| 517.0751 | |
| 639.0677 | |
| 559.2853 | |
| 819.8106 | |
| 801.3479 | |
| 798.4608 | |
| 792.8564 | |
| 792.8202 | |
| 783.5668 | |
| 776.5142 | |
| 779.4388 | |
| 773.9940 | |
| 784.1126 | |
| 789.5321 | |
| 786.6221 | |
| 789.4254 | |
| 786.9353 | |
| 793.2647 | |
| 801.8696 | |
| 802.6712 | |
| 805.9680 | |
| 801.0917 | |
| 812.6248 | |
| 812.8010 | |
| 811.2350 | |
| 817.3305 | |
| 826.8281 | |
| 838.8371 | |
| 842.5186 | |
| 832.6708 | |
| 814.3222 | |
| 807.0645 | |
| 782.4120 | |
| 778.2577 | |
| 790.1691 | |
| 786.0755 | |
| 782.3323 | |
| 786.0511 | |
| 784.4905 | |
| 780.3876 | |
| 784.6051 | |
| 788.3414 | |
| 749.2135 | |
| 767.7953 | |
| 749.1146 | |
| 752.8999 | |
| 727.5873 | |
| 731.1156 | |
| 730.1521 | |
| 740.0328 | |
| 733.4251 | |
| 737.3067 | |
| 732.1627 | |
| 740.1063 | |
| 731.5536 | |
| 720.5736 | |
| 726.8073 | |
| 726.9124 | |
| 722.9596 | |
| 719.3889 | |
| 735.4758 | |
| 737.4125 | |
| 737.9007 | |
| 728.0537 | |
| 726.6905 | |
| 729.6276 | |
| 731.1252 | |
| 738.9880 | |
| 712.7510 | |
| 720.8123 | |
| 713.5181 | |
| 718.5565 | |
| 730.1618 | |
| 744.6631 | |
| 763.5094 | |
| 779.1080 | |
| 796.0185 | |
| 821.3862 | |
| 823.6709 | |
| 827.7353 | |
| 855.3605 | |
| 858.0002 | |
| 858.2855 | |
| 844.3187 | |
| 889.8302 | |
| 838.1013 | |
| 849.3577 | |
| 839.8999 | |
| 843.3941 | |
| 832.4560 | |
| 845.1125 | |
| 840.0190 | |
| 841.7508 | |
| 844.2401 | |
| 846.0897 | |
| 849.5769 | |
| 844.2123 | |
| 849.8973 | |
| 858.3498 | |
| 870.9300 | |
| 934.1139 | |
| 920.6740 | |
| 902.9542 | |
| 912.5378 | |
| 924.2808 | |
| 919.6563 | |
| 944.1651 | |
| 953.3893 | |
| 948.7053 | |
| 950.9884 | |
| 947.3261 | |
| 945.4172 | |
| 931.6090 | |
| 943.9750 | |
| 921.5245 | |
| 946.6204 | |
| 927.0948 | |
| 910.2094 | |
| 912.2376 | |
| 940.5831 | |
| 941.1851 | |
| 983.7038 | |
| 956.2285 | |
| 949.1180 | |
| 970.2764 | |
| 982.2827 | |
| 968.6517 | |
| 968.3945 | |
| 954.6882 | |
| 946.6110 | |
| 934.0138 | |
| 897.9363 | |
| 887.3986 | |
| 879.4659 | |
| 868.5752 | |
| 874.6052 | |
| 865.3814 | |
| 862.8339 | |
| 862.5081 | |
| 863.2933 | |
| 868.2481 | |
| 864.7613 | |
| 880.9579 | |
| 889.1193 | |
| 882.8441 | |
| 884.3728 | |
| 874.7509 | |
| 861.4572 | |
| 830.4800 | |
| 830.6493 | |
| 812.0637 | |
| 801.4621 | |
| 790.8621 | |
| 790.6403 | |
| 782.3060 | |
| 793.6616 | |
| 804.8292 | |
| 804.2196 | |
| 818.7655 | |
| 829.3802 | |
| 816.0299 | |
| 817.8818 | |
| 814.6281 | |
| 811.2104 | |
| 828.9754 | |
| 825.1597 | |
| 894.5588 | |
| 878.5157 | |
| 897.3589 | |
| 890.6575 | |
| 890.6009 | |
| 877.1146 | |
| 854.8337 | |
| 842.3408 | |
| 849.5921 | |
| 855.0678 | |
| 849.8360 | |
| 862.4660 | |
| 878.7867 | |
| 899.4996 | |
| 891.0414 | |
| 883.9088 | |
| 867.9399 | |
| 862.5544 | |
| 846.7365 | |
| 860.8972 | |
| 849.8763 | |
| 851.1225 | |
| 828.9345 | |
| 841.8383 | |
| 843.3590 | |
| 846.2302 | |
| 834.6509 | |
| 831.3663 | |
| 835.4367 | |
| 827.5348 | |
| 793.4415 | |
| 814.6642 | |
| 795.0025 | |
| 775.8816 | |
| 795.8168 | |
| 777.3079 | |
| 772.9722 | |
| 764.2449 | |
| 770.7134 | |
| 773.4952 | |
| 761.7148 | |
| 750.7488 | |
| 758.1038 | |
| 755.4745 | |
| 762.1862 | |
| 769.5097 | |
| 757.2484 | |
| 773.1736 | |
| 778.5108 | |
| 773.4845 | |
| 791.9807 | |
| 790.0522 | |
| 787.3814 | |
| 806.1426 | |
| 801.2744 | |
| 805.3470 | |
| 812.8425 | |
| 818.4875 |