Historia de las tarifas diarias SDG /MNT desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 719.0355 tugrik
el mínimo en
1 libra sudanesa = 0.7595 tugrik
la historia precio de MNT / SDG
| Date | SDG/MNT |
| | 5.8874 |
| | 5.8874 |
| | 5.8874 |
| | 5.7452 |
| | 5.7404 |
| | 5.8924 |
| | 5.8874 |
| | 5.7404 |
| | 5.7404 |
| | 5.7404 |
| | 5.7404 |
| | 5.7452 |
| | 5.7404 |
| | 5.7404 |
| | 5.7404 |
| | 5.7404 |
| | 5.7404 |
| | 5.7404 |
| | 5.7404 |
| | 5.7404 |
| | 5.7404 |
| | 5.7404 |
| | 6.3187 |
| | 5.7404 |
| | 5.7548 |
| | 5.7452 |
| | 5.7404 |
| | 5.7404 |
| | 5.7357 |
| | 5.7500 |
| | 5.7357 |
| | 5.7452 |
| | 5.7357 |
| | 5.7357 |
| | 5.7357 |
| | 5.7404 |
| | 5.7404 |
| | 5.7357 |
| | 5.7357 |
| | 5.8504 |
| | 5.8504 |
| | 5.8601 |
| | 5.8504 |
| | 5.8504 |
| | 5.8504 |
| | 5.8552 |
| | 5.8601 |
| | 5.8601 |
| | 5.8552 |
| | 5.8553 |
| | 5.8650 |
| | 5.8699 |
| | 6.0308 |
| | 5.8650 |
| | 5.7308 |
| | 5.7405 |
| | 5.7794 |
| | 5.8189 |
| | 5.8289 |
| | 5.8239 |
| | 5.8489 |
| | 5.9097 |
| | 5.8539 |
| | 5.9407 |
| | 5.9614 |
| | 5.9458 |
| | 5.9876 |
| | 5.9615 |
| | 5.9876 |
| | 5.9929 |
| | 5.9824 |
| | 5.9824 |
| | 5.9516 |
| | 5.9099 |
| | 5.9105 |
| | 5.9101 |
| | 5.7410 |
| | 5.6559 |
| | 5.6094 |
| | 5.6094 |
| | 5.5728 |
| | 5.5571 |
| | 5.5523 |
| | 5.6025 |
| | 5.6108 |
| | 5.5517 |
| | 6.9389 |
| | 6.8976 |
| | 6.8879 |
| | 6.8889 |
| | 6.8661 |
| | 6.8505 |
| | 6.8586 |
| | 6.8284 |
| | 6.8175 |
| | 6.8175 |
| | 6.9078 |
| | 6.8218 |
| | 6.7228 |
| | 6.7956 |
| | 6.7432 |
| | 6.4754 |
| | 6.4404 |
| | 6.4253 |
| | 6.4470 |
| | 6.4468 |
| | 6.4565 |
| | 6.4784 |
| | 6.4864 |
| | 6.4938 |
| | 6.5383 |
| | 6.5341 |
| | 6.5387 |
| | 6.5418 |
| | 6.5354 |
| | 6.5334 |
| | 6.5290 |
| | 6.5173 |
| | 12.7042 |
| | 6.5209 |
| | 6.4892 |
| | 6.4744 |
| | 6.4744 |
| | 6.4691 |
| | 6.4485 |
| | 6.4559 |
| | 6.4464 |
| | 6.4391 |
| | 6.4309 |
| | 6.4107 |
| | 6.4107 |
| | 6.4116 |
| | 6.3860 |
| | 6.3829 |
| | 6.3834 |
| | 6.3906 |
| | 6.3867 |
| | 6.3629 |
| | 6.3023 |
| | 6.3345 |
| | 6.4786 |
| | 6.5633 |
| | 6.6611 |
| | 6.7961 |
| | 6.9114 |
| | 6.9791 |
| | 7.0304 |
| | 7.3475 |
| | 7.4629 |
| | 7.4629 |
| | 7.4597 |
| | 7.5066 |
| | 7.4682 |
| | 7.4775 |
| | 7.5034 |
| | 7.5193 |
| | 7.5310 |
| | 51.6232 |
| | 51.6247 |
| | 51.6812 |
| | 51.6654 |
| | 51.6675 |
| | 51.6436 |
| | 51.6656 |
| | 51.5787 |
| | 51.6159 |
| | 51.6565 |
| | 51.5513 |
| | 51.4400 |
| | 51.6011 |
| | 51.5600 |
| | 51.3822 |
| | 51.3611 |
| | 51.5998 |
| | 51.4970 |
| | 51.3427 |
| | 51.7346 |
| | 51.6678 |
| | 51.8135 |
| | 51.9156 |
| | 51.6306 |
| | 51.6738 |
| | 51.5684 |
| | 51.5014 |
| | 51.4863 |
| | 51.4527 |
| | 51.4655 |
| | 51.4328 |
| | 51.2739 |
| | 51.2272 |
| | 51.2217 |
| | 51.0282 |
| | 51.0391 |
| | 50.9504 |
| | 50.6967 |
| | 50.7216 |
| | 50.6173 |
| | 50.5873 |
| | 50.4431 |
| | 50.3500 |
| | 50.3731 |
| | 50.3475 |
| | 50.3375 |
| | 50.3066 |
| | 49.9837 |
| | 49.8933 |
| | 49.9164 |
| | 49.8598 |
| | 50.3122 |
| | 51.6800 |
| | 53.2586 |
| | 54.3892 |
| | 55.3153 |
| | 59.7792 |
| | 59.8904 |
| | 59.9188 |
| | 59.8407 |
| | 59.8499 |
| | 59.8307 |
| | 59.8455 |
| | 59.6215 |
| | 59.6096 |
| | 59.5991 |
| | 59.4879 |
| | 59.5601 |
| | 59.3539 |
| | 59.3163 |
| | 59.1275 |
| | 59.0608 |
| | 59.0905 |
| | 58.9421 |
| | 59.0216 |
| | 59.0626 |
| | 59.1643 |
| | 59.1102 |
| | 59.0858 |
| | 59.0708 |
| | 59.0589 |
| | 59.0588 |
| | 58.9650 |
| | 59.0324 |
| | 58.7722 |
| | 58.9909 |
| | 58.8004 |
| | 54.4100 |
| | 54.3830 |
| | 54.3972 |
| | 54.3971 |
| | 54.3925 |
| | 54.3929 |
| | 55.7732 |
| | 54.3975 |
| | 54.3942 |
| | 52.7506 |
| | 52.7923 |
| | 52.7780 |
| | 52.7700 |
| | 52.6697 |
| | 52.6643 |
| | 51.5284 |
| | 51.5731 |
| | 51.5030 |
| | 52.7727 |
| | 51.5253 |
| | 51.5290 |
| | 51.5526 |
| | 51.5028 |
| | 51.5248 |
| | 51.7124 |
| | 51.5066 |
| | 51.5361 |
| | 52.8314 |
| | 51.5494 |
| | 51.5229 |
| | 52.4578 |
| | 52.2184 |
| | 52.2885 |
| | 52.2120 |
| | 52.2812 |
| | 52.8194 |
| | 52.8735 |
| | 137.8513 |
| | 135.6868 |
| | 135.5177 |
| | 135.6239 |
| | 135.6182 |
| | 135.6699 |
| | 135.7302 |
| | 135.3203 |
| | 135.5829 |
| | 135.6759 |
| | 135.6413 |
| | 135.5950 |
| | 135.5304 |
| | 135.7131 |
| | 135.6156 |
| | 135.6484 |
| | 133.6258 |
| | 133.9138 |
| | 132.8407 |
| | 133.1536 |
| | 132.9318 |
| | 132.8112 |
| | 132.2617 |
| | 132.0226 |
| | 131.7803 |
| | 131.7838 |
| | 132.0900 |
| | 132.6946 |
| | 132.1384 |
| | 132.3500 |
| | 131.9758 |
| | 132.1548 |
| | 132.9829 |
| | 132.5363 |
| | 133.1168 |
| | 187.7766 |
| | 344.6144 |
| | 344.8796 |
| | 346.1848 |
| | 345.2072 |
| | 346.2386 |
| | 365.3667 |
| | 364.0462 |
| | 364.2097 |
| | 365.5171 |
| | 364.4881 |
| | 365.3413 |
| | 367.3380 |
| | 367.2819 |
| | 367.6486 |
| | 367.3985 |
| | 367.7467 |
| | 367.5949 |
| | 368.1233 |
| | 367.5594 |
| | 368.3451 |
| | 363.1241 |
| | 362.7905 |
| | 365.2153 |
| | 365.4675 |
| | 363.7711 |
| | 366.6433 |
| | 364.9762 |
| | 361.7703 |
| | 358.5901 |
| | 357.5923 |
| | 351.2462 |
| | 352.2088 |
| | 353.2160 |
| | 355.2740 |
| | 358.1374 |
| | 358.7631 |
| | 361.9287 |
| | 360.7960 |
| | 360.5344 |
| | 361.4242 |
| | 360.8526 |
| | 359.0445 |
| | 361.7605 |
| | 364.4910 |
| | 367.0329 |
| | 367.0394 |
| | 366.8883 |
| | 385.2346 |
| | 385.5460 |
| | 386.7945 |
| | 386.0157 |
| | 384.6057 |
| | 381.8361 |
| | 387.0897 |
| | 388.3403 |
| | 388.4955 |
| | 383.1091 |
| | 382.9675 |
| | 382.5057 |
| | 379.7244 |
| | 379.8462 |
| | 378.4349 |
| | 374.4333 |
| | 373.3333 |
| | 371.0162 |
| | 371.2030 |
| | 365.8599 |
| | 376.5063 |
| | 372.2234 |
| | 375.1834 |
| | 371.3981 |
| | 368.6049 |
| | 365.3112 |
| | 363.9994 |
| | 368.9353 |
| | 370.0802 |
| | 359.0618 |
| | 347.5607 |
| | 339.9797 |
| | 336.5272 |
| | 330.0615 |
| | 324.7627 |
| | 320.6824 |
| | 318.5857 |
| | 315.1004 |
| | 319.1008 |
| | 321.1522 |
| | 321.8486 |
| | 322.0157 |
| | 324.0446 |
| | 324.8324 |
| | 323.6124 |
| | 319.8720 |
| | 322.1239 |
| | 327.3093 |
| | 328.8078 |
| | 329.7405 |
| | 329.4186 |
| | 329.2287 |
| | 328.5460 |
| | 326.7854 |
| | 325.4976 |
| | 323.8487 |
| | 323.9250 |
| | 322.0160 |
| | 321.7373 |
| | 320.9225 |
| | 320.4748 |
| | 316.4801 |
| | 319.2805 |
| | 318.7171 |
| | 322.4280 |
| | 321.5828 |
| | 318.0010 |
| | 317.6817 |
| | 317.8970 |
| | 327.4907 |
| | 326.8457 |
| | 327.4380 |
| | 327.7570 |
| | 328.1282 |
| | 327.5792 |
| | 327.2498 |
| | 326.6531 |
| | 326.9615 |
| | 326.9659 |
| | 326.8922 |
| | 327.0595 |
| | 326.5078 |
| | 325.4985 |
| | 329.2161 |
| | 331.1104 |
| | 331.9779 |
| | 330.0147 |
| | 329.3127 |
| | 325.7536 |
| | 320.8112 |
| | 312.7994 |
| | 313.6392 |
| | 320.3757 |
| | 323.4833 |
| | 326.1695 |
| | 326.7016 |
| | 328.7490 |
| | 329.5239 |
| | 329.5099 |
| | 332.6609 |
| | 334.0252 |
| | 332.2332 |
| | 340.8123 |
| | 332.3059 |
| | 331.9336 |
| | 329.4327 |
| | 330.5637 |
| | 327.9644 |
| | 326.5466 |
| | 324.2648 |
| | 324.6641 |
| | 323.4263 |
| | 337.1059 |
| | 332.0448 |
| | 330.0688 |
| | 329.1777 |
| | 331.8492 |
| | 329.4402 |
| | 329.1417 |
| | 330.4344 |
| | 329.6485 |
| | 328.6376 |
| | 325.9144 |
| | 324.9569 |
| | 324.3022 |
| | 323.7416 |
| | 322.9578 |
| | 321.2776 |
| | 321.8128 |
| | 321.5537 |
| | 320.6374 |
| | 316.3016 |
| | 321.1567 |
| | 327.9545 |
| | 329.3042 |
| | 326.5142 |
| | 324.6997 |
| | 322.1822 |
| | 321.0478 |
| | 320.2835 |
| | 320.5921 |
| | 320.3138 |
| | 319.5425 |
| | 318.4760 |
| | 318.1738 |
| | 317.4719 |
| | 318.0059 |
| | 314.5998 |
| | 313.4119 |
| | 311.7752 |
| | 311.6456 |
| | 311.1562 |
| | 310.7055 |
| | 312.2846 |
| | 310.7926 |
| | 309.0084 |
| | 309.2821 |
| | 303.1712 |
| | 308.9726 |
| | 305.1374 |
| | 303.7453 |
| | 298.9914 |
| | 301.4799 |
| | 299.7584 |
| | 297.4144 |
| | 292.3629 |
| | 285.8987 |
| | 284.0711 |
| | 291.2421 |
| | 300.1436 |
| | 302.9626 |
| | 388.6026 |
| | 385.5947 |
| | 382.5464 |
| | 383.0412 |
| | 383.8326 |
| | 383.0594 |
| | 379.1776 |
| | 372.2236 |
| | 370.6626 |
| | 369.7130 |
| | 383.6348 |
| | 382.9524 |
| | 367.4632 |
| | 357.5647 |
| | 354.8773 |
| | 354.4102 |
| | 341.2002 |
| | 337.6553 |
| | 333.2633 |
| | 328.6436 |
| | 329.2055 |
| | 326.5208 |
| | 326.3335 |
| | 321.9527 |
| | 324.1143 |
| | 326.0729 |
| | 324.0180 |
| | 323.2851 |
| | 323.2805 |
| | 322.8116 |
| | 321.2546 |
| | 318.5471 |
| | 317.5053 |
| | 317.2333 |
| | 316.8211 |
| | 315.7210 |
| | 315.9019 |
| | 316.0441 |
| | 316.3370 |
| | 310.5858 |
| | 314.4383 |
| | 314.5283 |
| | 314.7105 |
| | 312.6367 |
| | 314.0825 |
| | 315.1531 |
| | 315.0654 |
| | 312.2251 |
| | 313.9477 |
| | 316.2082 |
| | 317.5062 |
| | 316.7386 |
| | 316.3652 |
| | 315.3063 |
| | 316.5012 |
| | 315.9127 |
| | 312.9764 |
| | 312.7782 |
| | 311.1684 |
| | 315.5309 |
| | 316.5235 |
| | 316.9726 |
| | 319.1643 |
| | 318.5458 |
| | 315.7649 |
| | 315.1868 |
| | 314.7145 |
| | 314.3297 |
| | 313.1300 |
| | 313.3749 |
| | 298.4980 |
| | 371.7150 |
| | 333.9029 |
| | 496.9307 |
| | 495.3948 |
| | 492.9928 |
| | 490.3724 |
| | 490.5663 |
| | 492.4430 |
| | 490.7208 |
| | 490.6683 |
| | 489.8264 |
| | 489.8284 |
| | 488.7836 |
| | 487.6374 |
| | 488.6442 |
| | 491.5231 |
| | 490.6681 |
| | 494.3139 |
| | 493.0950 |
| | 494.1488 |
| | 495.3392 |
| | 495.8794 |
| | 494.9524 |
| | 506.5715 |
| | 508.8446 |
| | 521.3250 |
| | 526.7808 |
| | 529.5713 |
| | 518.1408 |
| | 516.0152 |
| | 512.8605 |
| | 505.3388 |
| | 500.8761 |
| | 493.1541 |
| | 487.0553 |
| | 483.3909 |
| | 482.7312 |
| | 482.6144 |
| | 484.6230 |
| | 477.9638 |
| | 477.9557 |
| | 472.4191 |
| | 469.7466 |
| | 468.0322 |
| | 465.6319 |
| | 467.0556 |
| | 461.3814 |
| | 454.7859 |
| | 460.2335 |
| | 459.5011 |
| | 467.1944 |
| | 465.7464 |
| | 460.6179 |
| | 463.5171 |
| | 465.8086 |
| | 470.8647 |
| | 469.8767 |
| | 464.3871 |
| | 468.0794 |
| | 456.1363 |
| | 455.4294 |
| | 455.0984 |
| | 466.7704 |
| | 469.8651 |
| | 459.7627 |
| | 452.0335 |
| | 448.6108 |
| | 426.9500 |
| | 429.3566 |
| | 433.2497 |
| | 440.6275 |
| | 454.9813 |
| | 463.4347 |
| | 473.8365 |
| | 479.5859 |
| | 484.8731 |
| | 493.9587 |
| | 494.0477 |
| | 494.8372 |
| | 508.6058 |
| | 500.2755 |
| | 493.5020 |
| | 495.1319 |
| | 509.3911 |
| | 496.0054 |
| | 526.2653 |
| | 530.8114 |
| | 538.0190 |
| | 540.8804 |
| | 540.7676 |
| | 543.4550 |
| | 550.3762 |
| | 554.9363 |
| | 554.5746 |
| | 561.3363 |
| | 558.9786 |
| | 557.0792 |
| | 556.0349 |
| | 548.6335 |
| | 554.8199 |
| | 558.4203 |
| | 566.4295 |
| | 568.1134 |
| | 576.4101 |
| | 576.1359 |
| | 576.5816 |
| | 577.3398 |
| | 583.0323 |
| | 592.7666 |
| | 597.1170 |
| | 603.8310 |
| | 609.2524 |
| | 622.2361 |
| | 617.6279 |
| | 633.1460 |
| | 620.2629 |
| | 623.9603 |
| | 616.7857 |
| | 609.6344 |
| | 612.3727 |
| | 623.0053 |
| | 633.0612 |
| | 634.6042 |
| | 644.3781 |
| | 652.4489 |
| | 642.3880 |
| | 646.7286 |
| | 651.0415 |
| | 651.7094 |
| | 646.1391 |
| | 652.6658 |
| | 659.3635 |
| | 639.3241 |
| | 641.0693 |
| | 640.8670 |
| | 651.9520 |
| | 653.9237 |
| | 645.4241 |
| | 635.7859 |
| | 632.3229 |
| | 627.6301 |
| | 625.7827 |
| | 628.3899 |
| | 627.4894 |
| | 630.0957 |
| | 621.2193 |
| | 613.8948 |
| | 607.6067 |
| | 597.9644 |
| | 589.7259 |
| | 581.7570 |
| | 584.9382 |
| | 585.1093 |
| | 586.9748 |
| | 600.4896 |
| | 608.0822 |
| | 605.3869 |
| | 599.7860 |
| | 604.7842 |
| | 597.7625 |
| | 595.6626 |
| | 593.3306 |
| | 595.6675 |
| | 600.4836 |
| | 597.2838 |
| | 598.5520 |
| | 592.8975 |
| | 596.9296 |
| | 598.9999 |
| | 612.4172 |
| | 611.8735 |
| | 642.5479 |
| | 669.4834 |
| | 678.6933 |
| | 699.7083 |
| | 681.3454 |
| | 656.4844 |
| | 668.8913 |
| | 637.9920 |
| | 637.5231 |
| | 635.1983 |
| | 619.6621 |
| | 601.5565 |
| | 594.2055 |
| | 571.7020 |
| | 573.6281 |
| | 561.2926 |
| | 559.6859 |
| | 557.0273 |
| | 536.2369 |
| | 528.4917 |
| | 523.4197 |
| | 519.4488 |
| | 520.1320 |
| | 516.7495 |
| | 520.8085 |
| | 538.3103 |
| | 541.0836 |
| | 540.1439 |
| | 550.3156 |
| | 542.6148 |
| | 550.5024 |
| | 544.1732 |
| | 545.4021 |
| | 552.9828 |
| | 552.7139 |
| | 553.7970 |
| | 556.4210 |
| | 557.0136 |
| | 558.3097 |
| | 559.1306 |
| | 559.2477 |
| | 560.2211 |
| | 559.7269 |
| | 562.7694 |
| | 568.8548 |
| | 573.5491 |
| | 568.8877 |
| | 568.9354 |
| | 571.6193 |
| | 574.3537 |
| | 575.9806 |
| | 574.9064 |