Историјски суданска фунта / монголски тугрик
Историја дневних износа SDG /MNT пошто петак, 11 април 2008.
Максимална је договор о
1 суданска фунта = 719.0355 монголски тугрик
минималац на
1 суданска фунта = 0.7595 монголски тугрик
| Date | SDG/MNT |
|---|---|
| 5.9442 | |
| 5.9442 | |
| 5.9442 | |
| 5.9442 | |
| 5.9442 | |
| 5.9442 | |
| 5.9442 | |
| 5.9442 | |
| 5.9442 | |
| 5.9442 | |
| 5.9442 | |
| 5.9442 | |
| 5.9442 | |
| 5.9392 | |
| 5.9392 | |
| 5.9392 | |
| 5.9392 | |
| 5.9392 | |
| 5.9392 | |
| 5.9442 | |
| 5.9343 | |
| 5.9335 | |
| 5.9335 | |
| 5.9335 | |
| 5.9185 | |
| 5.9185 | |
| 5.9185 | |
| 5.9185 | |
| 5.9185 | |
| 5.9554 | |
| 5.9554 | |
| 5.9554 | |
| 5.9554 | |
| 5.9554 | |
| 5.9554 | |
| 5.9554 | |
| 5.9653 | |
| 5.9757 | |
| 5.9797 | |
| 5.9797 | |
| 5.9797 | |
| 5.9814 | |
| 5.9913 | |
| 5.9814 | |
| 5.9814 | |
| 5.9828 | |
| 5.9828 | |
| 5.9828 | |
| 5.9828 | |
| 5.9828 | |
| 5.9757 | |
| 5.9750 | |
| 5.6586 | |
| 5.6586 | |
| 5.6586 | |
| 5.6586 | |
| 5.6586 | |
| 5.6586 | |
| 5.6586 | |
| 5.6586 | |
| 5.6586 | |
| 5.6586 | |
| 5.6586 | |
| 5.6586 | |
| 5.6586 | |
| 5.6586 | |
| 5.6586 | |
| 5.6586 | |
| 5.6586 | |
| 5.6586 | |
| 5.6539 | |
| 5.6539 | |
| 5.6539 | |
| 5.6539 | |
| 5.6539 | |
| 5.6539 | |
| 5.6539 | |
| 5.6539 | |
| 5.6539 | |
| 5.6539 | |
| 5.6539 | |
| 5.6492 | |
| 5.6492 | |
| 5.6492 | |
| 5.6492 | |
| 5.6492 | |
| 5.6492 | |
| 5.6492 | |
| 5.6492 | |
| 5.6492 | |
| 5.6492 | |
| 5.6492 | |
| 5.6492 | |
| 5.6492 | |
| 5.6492 | |
| 5.6492 | |
| 5.6492 | |
| 5.6492 | |
| 5.6492 | |
| 5.6492 | |
| 5.6492 | |
| 5.6492 | |
| 5.6492 | |
| 5.7986 | |
| 5.7986 | |
| 5.7404 | |
| 5.7404 | |
| 5.7404 | |
| 5.7404 | |
| 5.8874 | |
| 5.8874 | |
| 5.8874 | |
| 5.7404 | |
| 5.7404 | |
| 5.7404 | |
| 5.7404 | |
| 5.8874 | |
| 5.8874 | |
| 5.8874 | |
| 5.8874 | |
| 5.7452 | |
| 5.7404 | |
| 5.8924 | |
| 5.8874 | |
| 5.7404 | |
| 5.7404 | |
| 5.7404 | |
| 5.7404 | |
| 5.7452 | |
| 5.7404 | |
| 5.7404 | |
| 5.7404 | |
| 5.7404 | |
| 5.7404 | |
| 5.7404 | |
| 5.7404 | |
| 5.7404 | |
| 5.7404 | |
| 5.7404 | |
| 6.3187 | |
| 5.7404 | |
| 5.7548 | |
| 5.7452 | |
| 5.7404 | |
| 5.7404 | |
| 5.7357 | |
| 5.7500 | |
| 5.7357 | |
| 5.7452 | |
| 5.7357 | |
| 5.7357 | |
| 5.7357 | |
| 5.7404 | |
| 5.7404 | |
| 5.7357 | |
| 5.7357 | |
| 5.8504 | |
| 5.8504 | |
| 5.8601 | |
| 5.8504 | |
| 5.8504 | |
| 5.8504 | |
| 5.8552 | |
| 5.8601 | |
| 5.8601 | |
| 5.8552 | |
| 5.8553 | |
| 5.8650 | |
| 5.8699 | |
| 6.0308 | |
| 5.8650 | |
| 5.7308 | |
| 5.7405 | |
| 5.7794 | |
| 5.8189 | |
| 5.8289 | |
| 5.8239 | |
| 5.8489 | |
| 5.9097 | |
| 5.8539 | |
| 5.9407 | |
| 5.9614 | |
| 5.9458 | |
| 5.9876 | |
| 5.9615 | |
| 5.9876 | |
| 5.9929 | |
| 5.9824 | |
| 5.9824 | |
| 5.9516 | |
| 5.9099 | |
| 5.9105 | |
| 5.9101 | |
| 5.7410 | |
| 5.6559 | |
| 5.6094 | |
| 5.6094 | |
| 5.5728 | |
| 5.5571 | |
| 5.5523 | |
| 5.6025 | |
| 5.6108 | |
| 5.5517 | |
| 6.9389 | |
| 6.8976 | |
| 6.8879 | |
| 6.8889 | |
| 6.8661 | |
| 6.8505 | |
| 6.8586 | |
| 6.8284 | |
| 6.8175 | |
| 6.8175 | |
| 6.9078 | |
| 6.8218 | |
| 6.7228 | |
| 6.7956 | |
| 6.7432 | |
| 6.4754 | |
| 6.4404 | |
| 6.4253 | |
| 6.4470 | |
| 6.4468 | |
| 6.4565 | |
| 6.4784 | |
| 6.4864 | |
| 6.4938 | |
| 6.5383 | |
| 6.5341 | |
| 6.5387 | |
| 6.5418 | |
| 6.5354 | |
| 6.5334 | |
| 6.5290 | |
| 6.5173 | |
| 12.7042 | |
| 6.5209 | |
| 6.4892 | |
| 6.4744 | |
| 6.4744 | |
| 6.4691 | |
| 6.4485 | |
| 6.4559 | |
| 6.4464 | |
| 6.4391 | |
| 6.4309 | |
| 6.4107 | |
| 6.4107 | |
| 6.4116 | |
| 6.3860 | |
| 6.3829 | |
| 6.3834 | |
| 6.3906 | |
| 6.3867 | |
| 6.3629 | |
| 6.3023 | |
| 6.3345 | |
| 6.4786 | |
| 6.5633 | |
| 6.6611 | |
| 6.7961 | |
| 6.9114 | |
| 6.9791 | |
| 7.0304 | |
| 7.3475 | |
| 7.4629 | |
| 7.4629 | |
| 7.4597 | |
| 7.5066 | |
| 7.4682 | |
| 7.4775 | |
| 7.5034 | |
| 7.5193 | |
| 7.5310 | |
| 51.6232 | |
| 51.6247 | |
| 51.6812 | |
| 51.6654 | |
| 51.6675 | |
| 51.6436 | |
| 51.6656 | |
| 51.5787 | |
| 51.6159 | |
| 51.6565 | |
| 51.5513 | |
| 51.4400 | |
| 51.6011 | |
| 51.5600 | |
| 51.3822 | |
| 51.3611 | |
| 51.5998 | |
| 51.4970 | |
| 51.3427 | |
| 51.7346 | |
| 51.6678 | |
| 51.8135 | |
| 51.9156 | |
| 51.6306 | |
| 51.6738 | |
| 51.5684 | |
| 51.5014 | |
| 51.4863 | |
| 51.4527 | |
| 51.4655 | |
| 51.4328 | |
| 51.2739 | |
| 51.2272 | |
| 51.2217 | |
| 51.0282 | |
| 51.0391 | |
| 50.9504 | |
| 50.6967 | |
| 50.7216 | |
| 50.6173 | |
| 50.5873 | |
| 50.4431 | |
| 50.3500 | |
| 50.3731 | |
| 50.3475 | |
| 50.3375 | |
| 50.3066 | |
| 49.9837 | |
| 49.8933 | |
| 49.9164 | |
| 49.8598 | |
| 50.3122 | |
| 51.6800 | |
| 53.2586 | |
| 54.3892 | |
| 55.3153 | |
| 59.7792 | |
| 59.8904 | |
| 59.9188 | |
| 59.8407 | |
| 59.8499 | |
| 59.8307 | |
| 59.8455 | |
| 59.6215 | |
| 59.6096 | |
| 59.5991 | |
| 59.4879 | |
| 59.5601 | |
| 59.3539 | |
| 59.3163 | |
| 59.1275 | |
| 59.0608 | |
| 59.0905 | |
| 58.9421 | |
| 59.0216 | |
| 59.0626 | |
| 59.1643 | |
| 59.1102 | |
| 59.0858 | |
| 59.0708 | |
| 59.0589 | |
| 59.0588 | |
| 58.9650 | |
| 59.0324 | |
| 58.7722 | |
| 58.9909 | |
| 58.8004 | |
| 54.4100 | |
| 54.3830 | |
| 54.3972 | |
| 54.3971 | |
| 54.3925 | |
| 54.3929 | |
| 55.7732 | |
| 54.3975 | |
| 54.3942 | |
| 52.7506 | |
| 52.7923 | |
| 52.7780 | |
| 52.7700 | |
| 52.6697 | |
| 52.6643 | |
| 51.5284 | |
| 51.5731 | |
| 51.5030 | |
| 52.7727 | |
| 51.5253 | |
| 51.5290 | |
| 51.5526 | |
| 51.5028 | |
| 51.5248 | |
| 51.7124 | |
| 51.5066 | |
| 51.5361 | |
| 52.8314 | |
| 51.5494 | |
| 51.5229 | |
| 52.4578 | |
| 52.2184 | |
| 52.2885 | |
| 52.2120 | |
| 52.2812 | |
| 52.8194 | |
| 52.8735 | |
| 137.8513 | |
| 135.6868 | |
| 135.5177 | |
| 135.6239 | |
| 135.6182 | |
| 135.6699 | |
| 135.7302 | |
| 135.3203 | |
| 135.5829 | |
| 135.6759 | |
| 135.6413 | |
| 135.5950 | |
| 135.5304 | |
| 135.7131 | |
| 135.6156 | |
| 135.6484 | |
| 133.6258 | |
| 133.9138 | |
| 132.8407 | |
| 133.1536 | |
| 132.9318 | |
| 132.8112 | |
| 132.2617 | |
| 132.0226 | |
| 131.7803 | |
| 131.7838 | |
| 132.0900 | |
| 132.6946 | |
| 132.1384 | |
| 132.3500 | |
| 131.9758 | |
| 132.1548 | |
| 132.9829 | |
| 132.5363 | |
| 133.1168 | |
| 187.7766 | |
| 344.6144 | |
| 344.8796 | |
| 346.1848 | |
| 345.2072 | |
| 346.2386 | |
| 365.3667 | |
| 364.0462 | |
| 364.2097 | |
| 365.5171 | |
| 364.4881 | |
| 365.3413 | |
| 367.3380 | |
| 367.2819 | |
| 367.6486 | |
| 367.3985 | |
| 367.7467 | |
| 367.5949 | |
| 368.1233 | |
| 367.5594 | |
| 368.3451 | |
| 363.1241 | |
| 362.7905 | |
| 365.2153 | |
| 365.4675 | |
| 363.7711 | |
| 366.6433 | |
| 364.9762 | |
| 361.7703 | |
| 358.5901 | |
| 357.5923 | |
| 351.2462 | |
| 352.2088 | |
| 353.2160 | |
| 355.2740 | |
| 358.1374 | |
| 358.7631 | |
| 361.9287 | |
| 360.7960 | |
| 360.5344 | |
| 361.4242 | |
| 360.8526 | |
| 359.0445 | |
| 361.7605 | |
| 364.4910 | |
| 367.0329 | |
| 367.0394 | |
| 366.8883 | |
| 385.2346 | |
| 385.5460 | |
| 386.7945 | |
| 386.0157 | |
| 384.6057 | |
| 381.8361 | |
| 387.0897 | |
| 388.3403 | |
| 388.4955 | |
| 383.1091 | |
| 382.9675 | |
| 382.5057 | |
| 379.7244 | |
| 379.8462 | |
| 378.4349 | |
| 374.4333 | |
| 373.3333 | |
| 371.0162 | |
| 371.2030 | |
| 365.8599 | |
| 376.5063 | |
| 372.2234 | |
| 375.1834 | |
| 371.3981 | |
| 368.6049 | |
| 365.3112 | |
| 363.9994 | |
| 368.9353 | |
| 370.0802 | |
| 359.0618 | |
| 347.5607 | |
| 339.9797 | |
| 336.5272 | |
| 330.0615 | |
| 324.7627 | |
| 320.6824 | |
| 318.5857 | |
| 315.1004 | |
| 319.1008 | |
| 321.1522 | |
| 321.8486 | |
| 322.0157 | |
| 324.0446 | |
| 324.8324 | |
| 323.6124 | |
| 319.8720 | |
| 322.1239 | |
| 327.3093 | |
| 328.8078 | |
| 329.7405 | |
| 329.4186 | |
| 329.2287 | |
| 328.5460 | |
| 326.7854 | |
| 325.4976 | |
| 323.8487 | |
| 323.9250 | |
| 322.0160 | |
| 321.7373 | |
| 320.9225 | |
| 320.4748 | |
| 316.4801 | |
| 319.2805 | |
| 318.7171 | |
| 322.4280 | |
| 321.5828 | |
| 318.0010 | |
| 317.6817 | |
| 317.8970 | |
| 327.4907 | |
| 326.8457 | |
| 327.4380 | |
| 327.7570 | |
| 328.1282 | |
| 327.5792 | |
| 327.2498 | |
| 326.6531 | |
| 326.9615 | |
| 326.9659 | |
| 326.8922 | |
| 327.0595 | |
| 326.5078 | |
| 325.4985 | |
| 329.2161 | |
| 331.1104 | |
| 331.9779 | |
| 330.0147 | |
| 329.3127 | |
| 325.7536 | |
| 320.8112 | |
| 312.7994 | |
| 313.6392 | |
| 320.3757 | |
| 323.4833 | |
| 326.1695 | |
| 326.7016 | |
| 328.7490 | |
| 329.5239 | |
| 329.5099 | |
| 332.6609 | |
| 334.0252 | |
| 332.2332 | |
| 340.8123 | |
| 332.3059 | |
| 331.9336 | |
| 329.4327 | |
| 330.5637 | |
| 327.9644 | |
| 326.5466 | |
| 324.2648 | |
| 324.6641 | |
| 323.4263 | |
| 337.1059 | |
| 332.0448 | |
| 330.0688 | |
| 329.1777 | |
| 331.8492 | |
| 329.4402 | |
| 329.1417 | |
| 330.4344 | |
| 329.6485 | |
| 328.6376 | |
| 325.9144 | |
| 324.9569 | |
| 324.3022 | |
| 323.7416 | |
| 322.9578 | |
| 321.2776 | |
| 321.8128 | |
| 321.5537 | |
| 320.6374 | |
| 316.3016 | |
| 321.1567 | |
| 327.9545 | |
| 329.3042 | |
| 326.5142 | |
| 324.6997 | |
| 322.1822 | |
| 321.0478 | |
| 320.2835 | |
| 320.5921 | |
| 320.3138 | |
| 319.5425 | |
| 318.4760 | |
| 318.1738 | |
| 317.4719 | |
| 318.0059 | |
| 314.5998 | |
| 313.4119 | |
| 311.7752 | |
| 311.6456 | |
| 311.1562 | |
| 310.7055 | |
| 312.2846 | |
| 310.7926 | |
| 309.0084 | |
| 309.2821 | |
| 303.1712 | |
| 308.9726 | |
| 305.1374 | |
| 303.7453 | |
| 298.9914 | |
| 301.4799 | |
| 299.7584 | |
| 297.4144 | |
| 292.3629 | |
| 285.8987 | |
| 284.0711 | |
| 291.2421 | |
| 300.1436 | |
| 302.9626 | |
| 388.6026 | |
| 385.5947 | |
| 382.5464 | |
| 383.0412 | |
| 383.8326 | |
| 383.0594 | |
| 379.1776 | |
| 372.2236 | |
| 370.6626 | |
| 369.7130 | |
| 383.6348 | |
| 382.9524 | |
| 367.4632 | |
| 357.5647 | |
| 354.8773 | |
| 354.4102 | |
| 341.2002 | |
| 337.6553 | |
| 333.2633 | |
| 328.6436 | |
| 329.2055 | |
| 326.5208 | |
| 326.3335 | |
| 321.9527 | |
| 324.1143 | |
| 326.0729 | |
| 324.0180 | |
| 323.2851 | |
| 323.2805 | |
| 322.8116 | |
| 321.2546 | |
| 318.5471 | |
| 317.5053 | |
| 317.2333 | |
| 316.8211 | |
| 315.7210 | |
| 315.9019 | |
| 316.0441 | |
| 316.3370 | |
| 310.5858 | |
| 314.4383 | |
| 314.5283 | |
| 314.7105 | |
| 312.6367 | |
| 314.0825 | |
| 315.1531 | |
| 315.0654 | |
| 312.2251 | |
| 313.9477 | |
| 316.2082 | |
| 317.5062 | |
| 316.7386 | |
| 316.3652 | |
| 315.3063 | |
| 316.5012 | |
| 315.9127 | |
| 312.9764 | |
| 312.7782 | |
| 311.1684 | |
| 315.5309 | |
| 316.5235 | |
| 316.9726 | |
| 319.1643 | |
| 318.5458 | |
| 315.7649 | |
| 315.1868 | |
| 314.7145 | |
| 314.3297 | |
| 313.1300 | |
| 313.3749 | |
| 298.4980 | |
| 371.7150 | |
| 333.9029 | |
| 496.9307 | |
| 495.3948 | |
| 492.9928 | |
| 490.3724 | |
| 490.5663 | |
| 492.4430 | |
| 490.7208 | |
| 490.6683 | |
| 489.8264 | |
| 489.8284 | |
| 488.7836 | |
| 487.6374 | |
| 488.6442 | |
| 491.5231 | |
| 490.6681 | |
| 494.3139 | |
| 493.0950 | |
| 494.1488 | |
| 495.3392 | |
| 495.8794 | |
| 494.9524 | |
| 506.5715 | |
| 508.8446 | |
| 521.3250 | |
| 526.7808 | |
| 529.5713 | |
| 518.1408 | |
| 516.0152 | |
| 512.8605 | |
| 505.3388 | |
| 500.8761 | |
| 493.1541 | |
| 487.0553 | |
| 483.3909 | |
| 482.7312 | |
| 482.6144 | |
| 484.6230 | |
| 477.9638 | |
| 477.9557 | |
| 472.4191 | |
| 469.7466 | |
| 468.0322 | |
| 465.6319 | |
| 467.0556 | |
| 461.3814 | |
| 454.7859 | |
| 460.2335 | |
| 459.5011 | |
| 467.1944 | |
| 465.7464 | |
| 460.6179 | |
| 463.5171 | |
| 465.8086 | |
| 470.8647 | |
| 469.8767 | |
| 464.3871 | |
| 468.0794 | |
| 456.1363 | |
| 455.4294 | |
| 455.0984 | |
| 466.7704 | |
| 469.8651 | |
| 459.7627 | |
| 452.0335 | |
| 448.6108 | |
| 426.9500 | |
| 429.3566 | |
| 433.2497 | |
| 440.6275 | |
| 454.9813 | |
| 463.4347 | |
| 473.8365 | |
| 479.5859 | |
| 484.8731 | |
| 493.9587 | |
| 494.0477 | |
| 494.8372 | |
| 508.6058 | |
| 500.2755 | |
| 493.5020 | |
| 495.1319 | |
| 509.3911 | |
| 496.0054 | |
| 526.2653 | |
| 530.8114 | |
| 538.0190 | |
| 540.8804 | |
| 540.7676 | |
| 543.4550 | |
| 550.3762 | |
| 554.9363 | |
| 554.5746 | |
| 561.3363 | |
| 558.9786 | |
| 557.0792 | |
| 556.0349 | |
| 548.6335 | |
| 554.8199 | |
| 558.4203 | |
| 566.4295 | |
| 568.1134 | |
| 576.4101 | |
| 576.1359 | |
| 576.5816 | |
| 577.3398 | |
| 583.0323 | |
| 592.7666 | |
| 597.1170 | |
| 603.8310 | |
| 609.2524 | |
| 622.2361 | |
| 617.6279 | |
| 633.1460 | |
| 620.2629 | |
| 623.9603 | |
| 616.7857 | |
| 609.6344 | |
| 612.3727 | |
| 623.0053 | |
| 633.0612 | |
| 634.6042 | |
| 644.3781 | |
| 652.4489 | |
| 642.3880 | |
| 646.7286 | |
| 651.0415 | |
| 651.7094 | |
| 646.1391 | |
| 652.6658 | |
| 659.3635 | |
| 639.3241 | |
| 641.0693 | |
| 640.8670 | |
| 651.9520 | |
| 653.9237 | |
| 645.4241 | |
| 635.7859 | |
| 632.3229 | |
| 627.6301 | |
| 625.7827 | |
| 628.3899 | |
| 627.4894 | |
| 630.0957 | |
| 621.2193 | |
| 613.8948 | |
| 607.6067 | |
| 597.9644 | |
| 589.7259 | |
| 581.7570 | |
| 584.9382 | |
| 585.1093 | |
| 586.9748 | |
| 600.4896 | |
| 608.0822 | |
| 605.3869 | |
| 599.7860 | |
| 604.7842 | |
| 597.7625 | |
| 595.6626 | |
| 593.3306 | |
| 595.6675 | |
| 600.4836 | |
| 597.2838 | |
| 598.5520 | |
| 592.8975 | |
| 596.9296 | |
| 598.9999 | |
| 612.4172 | |
| 611.8735 | |
| 642.5479 | |
| 669.4834 | |
| 678.6933 | |
| 699.7083 | |
| 681.3454 | |
| 656.4844 | |
| 668.8913 | |
| 637.9920 | |
| 637.5231 | |
| 635.1983 | |
| 619.6621 | |
| 601.5565 | |
| 594.2055 | |
| 571.7020 | |
| 573.6281 | |
| 561.2926 | |
| 559.6859 | |
| 557.0273 | |
| 536.2369 | |
| 528.4917 | |
| 523.4197 | |
| 519.4488 | |
| 520.1320 | |
| 516.7495 | |
| 520.8085 | |
| 538.3103 | |
| 541.0836 | |
| 540.1439 | |
| 550.3156 | |
| 542.6148 | |
| 550.5024 | |
| 544.1732 | |
| 545.4021 | |
| 552.9828 | |
| 552.7139 | |
| 553.7970 | |
| 556.4210 | |
| 557.0136 | |
| 558.3097 | |
| 559.1306 | |
| 559.2477 | |
| 560.2211 | |
| 559.7269 | |
| 562.7694 | |
| 568.8548 | |
| 573.5491 | |
| 568.8877 | |
| 568.9354 | |
| 571.6193 | |
| 574.3537 | |
| 575.9806 | |
| 574.9064 |