Historique des taux quotidiens SDG /MNT depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 719.0355 tugrik mongol
le minimum le
1 livre soudanaise = 0.7595 tugrik mongol
Historique des prix MNT / SDG
Date | SDG/MNT |
| 5.8874 |
| 5.8874 |
| 5.8874 |
| 5.8874 |
| 5.7452 |
| 5.7404 |
| 5.8924 |
| 5.8874 |
| 5.7404 |
| 5.7404 |
| 5.7404 |
| 5.7404 |
| 5.7452 |
| 5.7404 |
| 5.7404 |
| 5.7404 |
| 5.7404 |
| 5.7404 |
| 5.7404 |
| 5.7404 |
| 5.7404 |
| 5.7404 |
| 5.7404 |
| 6.3187 |
| 5.7404 |
| 5.7548 |
| 5.7452 |
| 5.7404 |
| 5.7404 |
| 5.7357 |
| 5.7500 |
| 5.7357 |
| 5.7452 |
| 5.7357 |
| 5.7357 |
| 5.7357 |
| 5.7404 |
| 5.7404 |
| 5.7357 |
| 5.7357 |
| 5.8504 |
| 5.8504 |
| 5.8601 |
| 5.8504 |
| 5.8504 |
| 5.8504 |
| 5.8552 |
| 5.8601 |
| 5.8601 |
| 5.8552 |
| 5.8553 |
| 5.8650 |
| 5.8699 |
| 6.0308 |
| 5.8650 |
| 5.7308 |
| 5.7405 |
| 5.7794 |
| 5.8189 |
| 5.8289 |
| 5.8239 |
| 5.8489 |
| 5.9097 |
| 5.8539 |
| 5.9407 |
| 5.9614 |
| 5.9458 |
| 5.9876 |
| 5.9615 |
| 5.9876 |
| 5.9929 |
| 5.9824 |
| 5.9824 |
| 5.9516 |
| 5.9099 |
| 5.9105 |
| 5.9101 |
| 5.7410 |
| 5.6559 |
| 5.6094 |
| 5.6094 |
| 5.5728 |
| 5.5571 |
| 5.5523 |
| 5.6025 |
| 5.6108 |
| 5.5517 |
| 6.9389 |
| 6.8976 |
| 6.8879 |
| 6.8889 |
| 6.8661 |
| 6.8505 |
| 6.8586 |
| 6.8284 |
| 6.8175 |
| 6.8175 |
| 6.9078 |
| 6.8218 |
| 6.7228 |
| 6.7956 |
| 6.7432 |
| 6.4754 |
| 6.4404 |
| 6.4253 |
| 6.4470 |
| 6.4468 |
| 6.4565 |
| 6.4784 |
| 6.4864 |
| 6.4938 |
| 6.5383 |
| 6.5341 |
| 6.5387 |
| 6.5418 |
| 6.5354 |
| 6.5334 |
| 6.5290 |
| 6.5173 |
| 12.7042 |
| 6.5209 |
| 6.4892 |
| 6.4744 |
| 6.4744 |
| 6.4691 |
| 6.4485 |
| 6.4559 |
| 6.4464 |
| 6.4391 |
| 6.4309 |
| 6.4107 |
| 6.4107 |
| 6.4116 |
| 6.3860 |
| 6.3829 |
| 6.3834 |
| 6.3906 |
| 6.3867 |
| 6.3629 |
| 6.3023 |
| 6.3345 |
| 6.4786 |
| 6.5633 |
| 6.6611 |
| 6.7961 |
| 6.9114 |
| 6.9791 |
| 7.0304 |
| 7.3475 |
| 7.4629 |
| 7.4629 |
| 7.4597 |
| 7.5066 |
| 7.4682 |
| 7.4775 |
| 7.5034 |
| 7.5193 |
| 7.5310 |
| 51.6232 |
| 51.6247 |
| 51.6812 |
| 51.6654 |
| 51.6675 |
| 51.6436 |
| 51.6656 |
| 51.5787 |
| 51.6159 |
| 51.6565 |
| 51.5513 |
| 51.4400 |
| 51.6011 |
| 51.5600 |
| 51.3822 |
| 51.3611 |
| 51.5998 |
| 51.4970 |
| 51.3427 |
| 51.7346 |
| 51.6678 |
| 51.8135 |
| 51.9156 |
| 51.6306 |
| 51.6738 |
| 51.5684 |
| 51.5014 |
| 51.4863 |
| 51.4527 |
| 51.4655 |
| 51.4328 |
| 51.2739 |
| 51.2272 |
| 51.2217 |
| 51.0282 |
| 51.0391 |
| 50.9504 |
| 50.6967 |
| 50.7216 |
| 50.6173 |
| 50.5873 |
| 50.4431 |
| 50.3500 |
| 50.3731 |
| 50.3475 |
| 50.3375 |
| 50.3066 |
| 49.9837 |
| 49.8933 |
| 49.9164 |
| 49.8598 |
| 50.3122 |
| 51.6800 |
| 53.2586 |
| 54.3892 |
| 55.3153 |
| 59.7792 |
| 59.8904 |
| 59.9188 |
| 59.8407 |
| 59.8499 |
| 59.8307 |
| 59.8455 |
| 59.6215 |
| 59.6096 |
| 59.5991 |
| 59.4879 |
| 59.5601 |
| 59.3539 |
| 59.3163 |
| 59.1275 |
| 59.0608 |
| 59.0905 |
| 58.9421 |
| 59.0216 |
| 59.0626 |
| 59.1643 |
| 59.1102 |
| 59.0858 |
| 59.0708 |
| 59.0589 |
| 59.0588 |
| 58.9650 |
| 59.0324 |
| 58.7722 |
| 58.9909 |
| 58.8004 |
| 54.4100 |
| 54.3830 |
| 54.3972 |
| 54.3971 |
| 54.3925 |
| 54.3929 |
| 55.7732 |
| 54.3975 |
| 54.3942 |
| 52.7506 |
| 52.7923 |
| 52.7780 |
| 52.7700 |
| 52.6697 |
| 52.6643 |
| 51.5284 |
| 51.5731 |
| 51.5030 |
| 52.7727 |
| 51.5253 |
| 51.5290 |
| 51.5526 |
| 51.5028 |
| 51.5248 |
| 51.7124 |
| 51.5066 |
| 51.5361 |
| 52.8314 |
| 51.5494 |
| 51.5229 |
| 52.4578 |
| 52.2184 |
| 52.2885 |
| 52.2120 |
| 52.2812 |
| 52.8194 |
| 52.8735 |
| 137.8513 |
| 135.6868 |
| 135.5177 |
| 135.6239 |
| 135.6182 |
| 135.6699 |
| 135.7302 |
| 135.3203 |
| 135.5829 |
| 135.6759 |
| 135.6413 |
| 135.5950 |
| 135.5304 |
| 135.7131 |
| 135.6156 |
| 135.6484 |
| 133.6258 |
| 133.9138 |
| 132.8407 |
| 133.1536 |
| 132.9318 |
| 132.8112 |
| 132.2617 |
| 132.0226 |
| 131.7803 |
| 131.7838 |
| 132.0900 |
| 132.6946 |
| 132.1384 |
| 132.3500 |
| 131.9758 |
| 132.1548 |
| 132.9829 |
| 132.5363 |
| 133.1168 |
| 187.7766 |
| 344.6144 |
| 344.8796 |
| 346.1848 |
| 345.2072 |
| 346.2386 |
| 365.3667 |
| 364.0462 |
| 364.2097 |
| 365.5171 |
| 364.4881 |
| 365.3413 |
| 367.3380 |
| 367.2819 |
| 367.6486 |
| 367.3985 |
| 367.7467 |
| 367.5949 |
| 368.1233 |
| 367.5594 |
| 368.3451 |
| 363.1241 |
| 362.7905 |
| 365.2153 |
| 365.4675 |
| 363.7711 |
| 366.6433 |
| 364.9762 |
| 361.7703 |
| 358.5901 |
| 357.5923 |
| 351.2462 |
| 352.2088 |
| 353.2160 |
| 355.2740 |
| 358.1374 |
| 358.7631 |
| 361.9287 |
| 360.7960 |
| 360.5344 |
| 361.4242 |
| 360.8526 |
| 359.0445 |
| 361.7605 |
| 364.4910 |
| 367.0329 |
| 367.0394 |
| 366.8883 |
| 385.2346 |
| 385.5460 |
| 386.7945 |
| 386.0157 |
| 384.6057 |
| 381.8361 |
| 387.0897 |
| 388.3403 |
| 388.4955 |
| 383.1091 |
| 382.9675 |
| 382.5057 |
| 379.7244 |
| 379.8462 |
| 378.4349 |
| 374.4333 |
| 373.3333 |
| 371.0162 |
| 371.2030 |
| 365.8599 |
| 376.5063 |
| 372.2234 |
| 375.1834 |
| 371.3981 |
| 368.6049 |
| 365.3112 |
| 363.9994 |
| 368.9353 |
| 370.0802 |
| 359.0618 |
| 347.5607 |
| 339.9797 |
| 336.5272 |
| 330.0615 |
| 324.7627 |
| 320.6824 |
| 318.5857 |
| 315.1004 |
| 319.1008 |
| 321.1522 |
| 321.8486 |
| 322.0157 |
| 324.0446 |
| 324.8324 |
| 323.6124 |
| 319.8720 |
| 322.1239 |
| 327.3093 |
| 328.8078 |
| 329.7405 |
| 329.4186 |
| 329.2287 |
| 328.5460 |
| 326.7854 |
| 325.4976 |
| 323.8487 |
| 323.9250 |
| 322.0160 |
| 321.7373 |
| 320.9225 |
| 320.4748 |
| 316.4801 |
| 319.2805 |
| 318.7171 |
| 322.4280 |
| 321.5828 |
| 318.0010 |
| 317.6817 |
| 317.8970 |
| 327.4907 |
| 326.8457 |
| 327.4380 |
| 327.7570 |
| 328.1282 |
| 327.5792 |
| 327.2498 |
| 326.6531 |
| 326.9615 |
| 326.9659 |
| 326.8922 |
| 327.0595 |
| 326.5078 |
| 325.4985 |
| 329.2161 |
| 331.1104 |
| 331.9779 |
| 330.0147 |
| 329.3127 |
| 325.7536 |
| 320.8112 |
| 312.7994 |
| 313.6392 |
| 320.3757 |
| 323.4833 |
| 326.1695 |
| 326.7016 |
| 328.7490 |
| 329.5239 |
| 329.5099 |
| 332.6609 |
| 334.0252 |
| 332.2332 |
| 340.8123 |
| 332.3059 |
| 331.9336 |
| 329.4327 |
| 330.5637 |
| 327.9644 |
| 326.5466 |
| 324.2648 |
| 324.6641 |
| 323.4263 |
| 337.1059 |
| 332.0448 |
| 330.0688 |
| 329.1777 |
| 331.8492 |
| 329.4402 |
| 329.1417 |
| 330.4344 |
| 329.6485 |
| 328.6376 |
| 325.9144 |
| 324.9569 |
| 324.3022 |
| 323.7416 |
| 322.9578 |
| 321.2776 |
| 321.8128 |
| 321.5537 |
| 320.6374 |
| 316.3016 |
| 321.1567 |
| 327.9545 |
| 329.3042 |
| 326.5142 |
| 324.6997 |
| 322.1822 |
| 321.0478 |
| 320.2835 |
| 320.5921 |
| 320.3138 |
| 319.5425 |
| 318.4760 |
| 318.1738 |
| 317.4719 |
| 318.0059 |
| 314.5998 |
| 313.4119 |
| 311.7752 |
| 311.6456 |
| 311.1562 |
| 310.7055 |
| 312.2846 |
| 310.7926 |
| 309.0084 |
| 309.2821 |
| 303.1712 |
| 308.9726 |
| 305.1374 |
| 303.7453 |
| 298.9914 |
| 301.4799 |
| 299.7584 |
| 297.4144 |
| 292.3629 |
| 285.8987 |
| 284.0711 |
| 291.2421 |
| 300.1436 |
| 302.9626 |
| 388.6026 |
| 385.5947 |
| 382.5464 |
| 383.0412 |
| 383.8326 |
| 383.0594 |
| 379.1776 |
| 372.2236 |
| 370.6626 |
| 369.7130 |
| 383.6348 |
| 382.9524 |
| 367.4632 |
| 357.5647 |
| 354.8773 |
| 354.4102 |
| 341.2002 |
| 337.6553 |
| 333.2633 |
| 328.6436 |
| 329.2055 |
| 326.5208 |
| 326.3335 |
| 321.9527 |
| 324.1143 |
| 326.0729 |
| 324.0180 |
| 323.2851 |
| 323.2805 |
| 322.8116 |
| 321.2546 |
| 318.5471 |
| 317.5053 |
| 317.2333 |
| 316.8211 |
| 315.7210 |
| 315.9019 |
| 316.0441 |
| 316.3370 |
| 310.5858 |
| 314.4383 |
| 314.5283 |
| 314.7105 |
| 312.6367 |
| 314.0825 |
| 315.1531 |
| 315.0654 |
| 312.2251 |
| 313.9477 |
| 316.2082 |
| 317.5062 |
| 316.7386 |
| 316.3652 |
| 315.3063 |
| 316.5012 |
| 315.9127 |
| 312.9764 |
| 312.7782 |
| 311.1684 |
| 315.5309 |
| 316.5235 |
| 316.9726 |
| 319.1643 |
| 318.5458 |
| 315.7649 |
| 315.1868 |
| 314.7145 |
| 314.3297 |
| 313.1300 |
| 313.3749 |
| 298.4980 |
| 371.7150 |
| 333.9029 |
| 496.9307 |
| 495.3948 |
| 492.9928 |
| 490.3724 |
| 490.5663 |
| 492.4430 |
| 490.7208 |
| 490.6683 |
| 489.8264 |
| 489.8284 |
| 488.7836 |
| 487.6374 |
| 488.6442 |
| 491.5231 |
| 490.6681 |
| 494.3139 |
| 493.0950 |
| 494.1488 |
| 495.3392 |
| 495.8794 |
| 494.9524 |
| 506.5715 |
| 508.8446 |
| 521.3250 |
| 526.7808 |
| 529.5713 |
| 518.1408 |
| 516.0152 |
| 512.8605 |
| 505.3388 |
| 500.8761 |
| 493.1541 |
| 487.0553 |
| 483.3909 |
| 482.7312 |
| 482.6144 |
| 484.6230 |
| 477.9638 |
| 477.9557 |
| 472.4191 |
| 469.7466 |
| 468.0322 |
| 465.6319 |
| 467.0556 |
| 461.3814 |
| 454.7859 |
| 460.2335 |
| 459.5011 |
| 467.1944 |
| 465.7464 |
| 460.6179 |
| 463.5171 |
| 465.8086 |
| 470.8647 |
| 469.8767 |
| 464.3871 |
| 468.0794 |
| 456.1363 |
| 455.4294 |
| 455.0984 |
| 466.7704 |
| 469.8651 |
| 459.7627 |
| 452.0335 |
| 448.6108 |
| 426.9500 |
| 429.3566 |
| 433.2497 |
| 440.6275 |
| 454.9813 |
| 463.4347 |
| 473.8365 |
| 479.5859 |
| 484.8731 |
| 493.9587 |
| 494.0477 |
| 494.8372 |
| 508.6058 |
| 500.2755 |
| 493.5020 |
| 495.1319 |
| 509.3911 |
| 496.0054 |
| 526.2653 |
| 530.8114 |
| 538.0190 |
| 540.8804 |
| 540.7676 |
| 543.4550 |
| 550.3762 |
| 554.9363 |
| 554.5746 |
| 561.3363 |
| 558.9786 |
| 557.0792 |
| 556.0349 |
| 548.6335 |
| 554.8199 |
| 558.4203 |
| 566.4295 |
| 568.1134 |
| 576.4101 |
| 576.1359 |
| 576.5816 |
| 577.3398 |
| 583.0323 |
| 592.7666 |
| 597.1170 |
| 603.8310 |
| 609.2524 |
| 622.2361 |
| 617.6279 |
| 633.1460 |
| 620.2629 |
| 623.9603 |
| 616.7857 |
| 609.6344 |
| 612.3727 |
| 623.0053 |
| 633.0612 |
| 634.6042 |
| 644.3781 |
| 652.4489 |
| 642.3880 |
| 646.7286 |
| 651.0415 |
| 651.7094 |
| 646.1391 |
| 652.6658 |
| 659.3635 |
| 639.3241 |
| 641.0693 |
| 640.8670 |
| 651.9520 |
| 653.9237 |
| 645.4241 |
| 635.7859 |
| 632.3229 |
| 627.6301 |
| 625.7827 |
| 628.3899 |
| 627.4894 |
| 630.0957 |
| 621.2193 |
| 613.8948 |
| 607.6067 |
| 597.9644 |
| 589.7259 |
| 581.7570 |
| 584.9382 |
| 585.1093 |
| 586.9748 |
| 600.4896 |
| 608.0822 |
| 605.3869 |
| 599.7860 |
| 604.7842 |
| 597.7625 |
| 595.6626 |
| 593.3306 |
| 595.6675 |
| 600.4836 |
| 597.2838 |
| 598.5520 |
| 592.8975 |
| 596.9296 |
| 598.9999 |
| 612.4172 |
| 611.8735 |
| 642.5479 |
| 669.4834 |
| 678.6933 |
| 699.7083 |
| 681.3454 |
| 656.4844 |
| 668.8913 |
| 637.9920 |
| 637.5231 |
| 635.1983 |
| 619.6621 |
| 601.5565 |
| 594.2055 |
| 571.7020 |
| 573.6281 |
| 561.2926 |
| 559.6859 |
| 557.0273 |
| 536.2369 |
| 528.4917 |
| 523.4197 |
| 519.4488 |
| 520.1320 |
| 516.7495 |
| 520.8085 |
| 538.3103 |
| 541.0836 |
| 540.1439 |
| 550.3156 |
| 542.6148 |
| 550.5024 |
| 544.1732 |
| 545.4021 |
| 552.9828 |
| 552.7139 |
| 553.7970 |
| 556.4210 |
| 557.0136 |
| 558.3097 |
| 559.1306 |
| 559.2477 |
| 560.2211 |
| 559.7269 |
| 562.7694 |
| 568.8548 |
| 573.5491 |
| 568.8877 |
| 568.9354 |
| 571.6193 |
| 574.3537 |
| 575.9806 |
| 574.9064 |