Historia stawek dziennych SDG /MNT ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 funt sudański = 719.0355 tugrik mongolski
minimum na
1 funt sudański = 0.7595 tugrik mongolski
Date | SDG/MNT |
---|---|
5.8874 | |
5.8874 | |
5.8874 | |
5.8874 | |
5.7452 | |
5.7404 | |
5.8924 | |
5.8874 | |
5.7404 | |
5.7404 | |
5.7404 | |
5.7404 | |
5.7452 | |
5.7404 | |
5.7404 | |
5.7404 | |
5.7404 | |
5.7404 | |
5.7404 | |
5.7404 | |
5.7404 | |
5.7404 | |
5.7404 | |
6.3187 | |
5.7404 | |
5.7548 | |
5.7452 | |
5.7404 | |
5.7404 | |
5.7357 | |
5.7500 | |
5.7357 | |
5.7452 | |
5.7357 | |
5.7357 | |
5.7357 | |
5.7404 | |
5.7404 | |
5.7357 | |
5.7357 | |
5.8504 | |
5.8504 | |
5.8601 | |
5.8504 | |
5.8504 | |
5.8504 | |
5.8552 | |
5.8601 | |
5.8601 | |
5.8552 | |
5.8553 | |
5.8650 | |
5.8699 | |
6.0308 | |
5.8650 | |
5.7308 | |
5.7405 | |
5.7794 | |
5.8189 | |
5.8289 | |
5.8239 | |
5.8489 | |
5.9097 | |
5.8539 | |
5.9407 | |
5.9614 | |
5.9458 | |
5.9876 | |
5.9615 | |
5.9876 | |
5.9929 | |
5.9824 | |
5.9824 | |
5.9516 | |
5.9099 | |
5.9105 | |
5.9101 | |
5.7410 | |
5.6559 | |
5.6094 | |
5.6094 | |
5.5728 | |
5.5571 | |
5.5523 | |
5.6025 | |
5.6108 | |
5.5517 | |
6.9389 | |
6.8976 | |
6.8879 | |
6.8889 | |
6.8661 | |
6.8505 | |
6.8586 | |
6.8284 | |
6.8175 | |
6.8175 | |
6.9078 | |
6.8218 | |
6.7228 | |
6.7956 | |
6.7432 | |
6.4754 | |
6.4404 | |
6.4253 | |
6.4470 | |
6.4468 | |
6.4565 | |
6.4784 | |
6.4864 | |
6.4938 | |
6.5383 | |
6.5341 | |
6.5387 | |
6.5418 | |
6.5354 | |
6.5334 | |
6.5290 | |
6.5173 | |
12.7042 | |
6.5209 | |
6.4892 | |
6.4744 | |
6.4744 | |
6.4691 | |
6.4485 | |
6.4559 | |
6.4464 | |
6.4391 | |
6.4309 | |
6.4107 | |
6.4107 | |
6.4116 | |
6.3860 | |
6.3829 | |
6.3834 | |
6.3906 | |
6.3867 | |
6.3629 | |
6.3023 | |
6.3345 | |
6.4786 | |
6.5633 | |
6.6611 | |
6.7961 | |
6.9114 | |
6.9791 | |
7.0304 | |
7.3475 | |
7.4629 | |
7.4629 | |
7.4597 | |
7.5066 | |
7.4682 | |
7.4775 | |
7.5034 | |
7.5193 | |
7.5310 | |
51.6232 | |
51.6247 | |
51.6812 | |
51.6654 | |
51.6675 | |
51.6436 | |
51.6656 | |
51.5787 | |
51.6159 | |
51.6565 | |
51.5513 | |
51.4400 | |
51.6011 | |
51.5600 | |
51.3822 | |
51.3611 | |
51.5998 | |
51.4970 | |
51.3427 | |
51.7346 | |
51.6678 | |
51.8135 | |
51.9156 | |
51.6306 | |
51.6738 | |
51.5684 | |
51.5014 | |
51.4863 | |
51.4527 | |
51.4655 | |
51.4328 | |
51.2739 | |
51.2272 | |
51.2217 | |
51.0282 | |
51.0391 | |
50.9504 | |
50.6967 | |
50.7216 | |
50.6173 | |
50.5873 | |
50.4431 | |
50.3500 | |
50.3731 | |
50.3475 | |
50.3375 | |
50.3066 | |
49.9837 | |
49.8933 | |
49.9164 | |
49.8598 | |
50.3122 | |
51.6800 | |
53.2586 | |
54.3892 | |
55.3153 | |
59.7792 | |
59.8904 | |
59.9188 | |
59.8407 | |
59.8499 | |
59.8307 | |
59.8455 | |
59.6215 | |
59.6096 | |
59.5991 | |
59.4879 | |
59.5601 | |
59.3539 | |
59.3163 | |
59.1275 | |
59.0608 | |
59.0905 | |
58.9421 | |
59.0216 | |
59.0626 | |
59.1643 | |
59.1102 | |
59.0858 | |
59.0708 | |
59.0589 | |
59.0588 | |
58.9650 | |
59.0324 | |
58.7722 | |
58.9909 | |
58.8004 | |
54.4100 | |
54.3830 | |
54.3972 | |
54.3971 | |
54.3925 | |
54.3929 | |
55.7732 | |
54.3975 | |
54.3942 | |
52.7506 | |
52.7923 | |
52.7780 | |
52.7700 | |
52.6697 | |
52.6643 | |
51.5284 | |
51.5731 | |
51.5030 | |
52.7727 | |
51.5253 | |
51.5290 | |
51.5526 | |
51.5028 | |
51.5248 | |
51.7124 | |
51.5066 | |
51.5361 | |
52.8314 | |
51.5494 | |
51.5229 | |
52.4578 | |
52.2184 | |
52.2885 | |
52.2120 | |
52.2812 | |
52.8194 | |
52.8735 | |
137.8513 | |
135.6868 | |
135.5177 | |
135.6239 | |
135.6182 | |
135.6699 | |
135.7302 | |
135.3203 | |
135.5829 | |
135.6759 | |
135.6413 | |
135.5950 | |
135.5304 | |
135.7131 | |
135.6156 | |
135.6484 | |
133.6258 | |
133.9138 | |
132.8407 | |
133.1536 | |
132.9318 | |
132.8112 | |
132.2617 | |
132.0226 | |
131.7803 | |
131.7838 | |
132.0900 | |
132.6946 | |
132.1384 | |
132.3500 | |
131.9758 | |
132.1548 | |
132.9829 | |
132.5363 | |
133.1168 | |
187.7766 | |
344.6144 | |
344.8796 | |
346.1848 | |
345.2072 | |
346.2386 | |
365.3667 | |
364.0462 | |
364.2097 | |
365.5171 | |
364.4881 | |
365.3413 | |
367.3380 | |
367.2819 | |
367.6486 | |
367.3985 | |
367.7467 | |
367.5949 | |
368.1233 | |
367.5594 | |
368.3451 | |
363.1241 | |
362.7905 | |
365.2153 | |
365.4675 | |
363.7711 | |
366.6433 | |
364.9762 | |
361.7703 | |
358.5901 | |
357.5923 | |
351.2462 | |
352.2088 | |
353.2160 | |
355.2740 | |
358.1374 | |
358.7631 | |
361.9287 | |
360.7960 | |
360.5344 | |
361.4242 | |
360.8526 | |
359.0445 | |
361.7605 | |
364.4910 | |
367.0329 | |
367.0394 | |
366.8883 | |
385.2346 | |
385.5460 | |
386.7945 | |
386.0157 | |
384.6057 | |
381.8361 | |
387.0897 | |
388.3403 | |
388.4955 | |
383.1091 | |
382.9675 | |
382.5057 | |
379.7244 | |
379.8462 | |
378.4349 | |
374.4333 | |
373.3333 | |
371.0162 | |
371.2030 | |
365.8599 | |
376.5063 | |
372.2234 | |
375.1834 | |
371.3981 | |
368.6049 | |
365.3112 | |
363.9994 | |
368.9353 | |
370.0802 | |
359.0618 | |
347.5607 | |
339.9797 | |
336.5272 | |
330.0615 | |
324.7627 | |
320.6824 | |
318.5857 | |
315.1004 | |
319.1008 | |
321.1522 | |
321.8486 | |
322.0157 | |
324.0446 | |
324.8324 | |
323.6124 | |
319.8720 | |
322.1239 | |
327.3093 | |
328.8078 | |
329.7405 | |
329.4186 | |
329.2287 | |
328.5460 | |
326.7854 | |
325.4976 | |
323.8487 | |
323.9250 | |
322.0160 | |
321.7373 | |
320.9225 | |
320.4748 | |
316.4801 | |
319.2805 | |
318.7171 | |
322.4280 | |
321.5828 | |
318.0010 | |
317.6817 | |
317.8970 | |
327.4907 | |
326.8457 | |
327.4380 | |
327.7570 | |
328.1282 | |
327.5792 | |
327.2498 | |
326.6531 | |
326.9615 | |
326.9659 | |
326.8922 | |
327.0595 | |
326.5078 | |
325.4985 | |
329.2161 | |
331.1104 | |
331.9779 | |
330.0147 | |
329.3127 | |
325.7536 | |
320.8112 | |
312.7994 | |
313.6392 | |
320.3757 | |
323.4833 | |
326.1695 | |
326.7016 | |
328.7490 | |
329.5239 | |
329.5099 | |
332.6609 | |
334.0252 | |
332.2332 | |
340.8123 | |
332.3059 | |
331.9336 | |
329.4327 | |
330.5637 | |
327.9644 | |
326.5466 | |
324.2648 | |
324.6641 | |
323.4263 | |
337.1059 | |
332.0448 | |
330.0688 | |
329.1777 | |
331.8492 | |
329.4402 | |
329.1417 | |
330.4344 | |
329.6485 | |
328.6376 | |
325.9144 | |
324.9569 | |
324.3022 | |
323.7416 | |
322.9578 | |
321.2776 | |
321.8128 | |
321.5537 | |
320.6374 | |
316.3016 | |
321.1567 | |
327.9545 | |
329.3042 | |
326.5142 | |
324.6997 | |
322.1822 | |
321.0478 | |
320.2835 | |
320.5921 | |
320.3138 | |
319.5425 | |
318.4760 | |
318.1738 | |
317.4719 | |
318.0059 | |
314.5998 | |
313.4119 | |
311.7752 | |
311.6456 | |
311.1562 | |
310.7055 | |
312.2846 | |
310.7926 | |
309.0084 | |
309.2821 | |
303.1712 | |
308.9726 | |
305.1374 | |
303.7453 | |
298.9914 | |
301.4799 | |
299.7584 | |
297.4144 | |
292.3629 | |
285.8987 | |
284.0711 | |
291.2421 | |
300.1436 | |
302.9626 | |
388.6026 | |
385.5947 | |
382.5464 | |
383.0412 | |
383.8326 | |
383.0594 | |
379.1776 | |
372.2236 | |
370.6626 | |
369.7130 | |
383.6348 | |
382.9524 | |
367.4632 | |
357.5647 | |
354.8773 | |
354.4102 | |
341.2002 | |
337.6553 | |
333.2633 | |
328.6436 | |
329.2055 | |
326.5208 | |
326.3335 | |
321.9527 | |
324.1143 | |
326.0729 | |
324.0180 | |
323.2851 | |
323.2805 | |
322.8116 | |
321.2546 | |
318.5471 | |
317.5053 | |
317.2333 | |
316.8211 | |
315.7210 | |
315.9019 | |
316.0441 | |
316.3370 | |
310.5858 | |
314.4383 | |
314.5283 | |
314.7105 | |
312.6367 | |
314.0825 | |
315.1531 | |
315.0654 | |
312.2251 | |
313.9477 | |
316.2082 | |
317.5062 | |
316.7386 | |
316.3652 | |
315.3063 | |
316.5012 | |
315.9127 | |
312.9764 | |
312.7782 | |
311.1684 | |
315.5309 | |
316.5235 | |
316.9726 | |
319.1643 | |
318.5458 | |
315.7649 | |
315.1868 | |
314.7145 | |
314.3297 | |
313.1300 | |
313.3749 | |
298.4980 | |
371.7150 | |
333.9029 | |
496.9307 | |
495.3948 | |
492.9928 | |
490.3724 | |
490.5663 | |
492.4430 | |
490.7208 | |
490.6683 | |
489.8264 | |
489.8284 | |
488.7836 | |
487.6374 | |
488.6442 | |
491.5231 | |
490.6681 | |
494.3139 | |
493.0950 | |
494.1488 | |
495.3392 | |
495.8794 | |
494.9524 | |
506.5715 | |
508.8446 | |
521.3250 | |
526.7808 | |
529.5713 | |
518.1408 | |
516.0152 | |
512.8605 | |
505.3388 | |
500.8761 | |
493.1541 | |
487.0553 | |
483.3909 | |
482.7312 | |
482.6144 | |
484.6230 | |
477.9638 | |
477.9557 | |
472.4191 | |
469.7466 | |
468.0322 | |
465.6319 | |
467.0556 | |
461.3814 | |
454.7859 | |
460.2335 | |
459.5011 | |
467.1944 | |
465.7464 | |
460.6179 | |
463.5171 | |
465.8086 | |
470.8647 | |
469.8767 | |
464.3871 | |
468.0794 | |
456.1363 | |
455.4294 | |
455.0984 | |
466.7704 | |
469.8651 | |
459.7627 | |
452.0335 | |
448.6108 | |
426.9500 | |
429.3566 | |
433.2497 | |
440.6275 | |
454.9813 | |
463.4347 | |
473.8365 | |
479.5859 | |
484.8731 | |
493.9587 | |
494.0477 | |
494.8372 | |
508.6058 | |
500.2755 | |
493.5020 | |
495.1319 | |
509.3911 | |
496.0054 | |
526.2653 | |
530.8114 | |
538.0190 | |
540.8804 | |
540.7676 | |
543.4550 | |
550.3762 | |
554.9363 | |
554.5746 | |
561.3363 | |
558.9786 | |
557.0792 | |
556.0349 | |
548.6335 | |
554.8199 | |
558.4203 | |
566.4295 | |
568.1134 | |
576.4101 | |
576.1359 | |
576.5816 | |
577.3398 | |
583.0323 | |
592.7666 | |
597.1170 | |
603.8310 | |
609.2524 | |
622.2361 | |
617.6279 | |
633.1460 | |
620.2629 | |
623.9603 | |
616.7857 | |
609.6344 | |
612.3727 | |
623.0053 | |
633.0612 | |
634.6042 | |
644.3781 | |
652.4489 | |
642.3880 | |
646.7286 | |
651.0415 | |
651.7094 | |
646.1391 | |
652.6658 | |
659.3635 | |
639.3241 | |
641.0693 | |
640.8670 | |
651.9520 | |
653.9237 | |
645.4241 | |
635.7859 | |
632.3229 | |
627.6301 | |
625.7827 | |
628.3899 | |
627.4894 | |
630.0957 | |
621.2193 | |
613.8948 | |
607.6067 | |
597.9644 | |
589.7259 | |
581.7570 | |
584.9382 | |
585.1093 | |
586.9748 | |
600.4896 | |
608.0822 | |
605.3869 | |
599.7860 | |
604.7842 | |
597.7625 | |
595.6626 | |
593.3306 | |
595.6675 | |
600.4836 | |
597.2838 | |
598.5520 | |
592.8975 | |
596.9296 | |
598.9999 | |
612.4172 | |
611.8735 | |
642.5479 | |
669.4834 | |
678.6933 | |
699.7083 | |
681.3454 | |
656.4844 | |
668.8913 | |
637.9920 | |
637.5231 | |
635.1983 | |
619.6621 | |
601.5565 | |
594.2055 | |
571.7020 | |
573.6281 | |
561.2926 | |
559.6859 | |
557.0273 | |
536.2369 | |
528.4917 | |
523.4197 | |
519.4488 | |
520.1320 | |
516.7495 | |
520.8085 | |
538.3103 | |
541.0836 | |
540.1439 | |
550.3156 | |
542.6148 | |
550.5024 | |
544.1732 | |
545.4021 | |
552.9828 | |
552.7139 | |
553.7970 | |
556.4210 | |
557.0136 | |
558.3097 | |
559.1306 | |
559.2477 | |
560.2211 | |
559.7269 | |
562.7694 | |
568.8548 | |
573.5491 | |
568.8877 | |
568.9354 | |
571.6193 | |
574.3537 | |
575.9806 | |
574.9064 |