Historia de las tarifas diarias SDG /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sudanesa = 11 840.0833 antiguo metical mozambiqueño
el mínimo en
1 libra sudanesa = 19.7187 antiguo metical mozambiqueño
la historia precio de MZM / SDG
| Date | SDG/MZM |
| | 108.8662 |
| | 109.2640 |
| | 107.7839 |
| | 106.4747 |
| | 105.4622 |
| | 107.9571 |
| | 107.3083 |
| | 105.1835 |
| | 105.2751 |
| | 105.4710 |
| | 105.5208 |
| | 105.6853 |
| | 105.3462 |
| | 105.1276 |
| | 104.6189 |
| | 104.6225 |
| | 104.0552 |
| | 104.2296 |
| | 104.5617 |
| | 105.2501 |
| | 105.2125 |
| | 104.7656 |
| | 115.4237 |
| | 105.9415 |
| | 106.2942 |
| | 106.5954 |
| | 105.7818 |
| | 106.5428 |
| | 106.3090 |
| | 107.3576 |
| | 106.6019 |
| | 105.8168 |
| | 105.4309 |
| | 105.5526 |
| | 105.1712 |
| | 105.1298 |
| | 105.0497 |
| | 104.2139 |
| | 104.2855 |
| | 104.2022 |
| | 103.0749 |
| | 104.1641 |
| | 104.5846 |
| | 104.7772 |
| | 104.6049 |
| | 104.9307 |
| | 105.7828 |
| | 106.1443 |
| | 105.3248 |
| | 105.9339 |
| | 105.7461 |
| | 105.5799 |
| | 107.7751 |
| | 105.9357 |
| | 106.1828 |
| | 106.1383 |
| | 106.7462 |
| | 107.2556 |
| | 107.7077 |
| | 108.5304 |
| | 109.0932 |
| | 109.7134 |
| | 108.4766 |
| | 109.8849 |
| | 110.3556 |
| | 110.1033 |
| | 110.9384 |
| | 110.8205 |
| | 112.0830 |
| | 112.5763 |
| | 111.2747 |
| | 110.9705 |
| | 110.8030 |
| | 110.8019 |
| | 110.3977 |
| | 110.0353 |
| | 111.8163 |
| | 108.5233 |
| | 109.7326 |
| | 109.2332 |
| | 110.0555 |
| | 109.9929 |
| | 109.1924 |
| | 111.6967 |
| | 111.1548 |
| | 110.8342 |
| | 137.9905 |
| | 138.4926 |
| | 138.2320 |
| | 139.5521 |
| | 138.3243 |
| | 138.6974 |
| | 138.1606 |
| | 138.8140 |
| | 139.4966 |
| | 138.4277 |
| | 140.6782 |
| | 138.9924 |
| | 139.6708 |
| | 141.4602 |
| | 141.7287 |
| | 140.8759 |
| | 141.4691 |
| | 141.3354 |
| | 142.2224 |
| | 142.4384 |
| | 142.7379 |
| | 142.6037 |
| | 141.9768 |
| | 143.1512 |
| | 145.4158 |
| | 144.3247 |
| | 145.0711 |
| | 144.2736 |
| | 144.8661 |
| | 144.3115 |
| | 144.7255 |
| | 144.3052 |
| | 282.3523 |
| | 144.6065 |
| | 143.6914 |
| | 143.1555 |
| | 143.2078 |
| | 143.2363 |
| | 143.3918 |
| | 143.4700 |
| | 143.5052 |
| | 142.5012 |
| | 142.6891 |
| | 141.6711 |
| | 142.3415 |
| | 141.2285 |
| | 141.2092 |
| | 141.4560 |
| | 141.4403 |
| | 140.6174 |
| | 140.8516 |
| | 140.3948 |
| | 139.2979 |
| | 138.8166 |
| | 141.8530 |
| | 142.3209 |
| | 142.5762 |
| | 143.7090 |
| | 143.4897 |
| | 142.5713 |
| | 142.9308 |
| | 146.8102 |
| | 145.7963 |
| | 143.6223 |
| | 152.6644 |
| | 172.4950 |
| | 182.5517 |
| | 187.3921 |
| | 194.6258 |
| | 195.8118 |
| | 1 342.0764 |
| | 1 344.4701 |
| | 1 347.1194 |
| | 1 353.5371 |
| | 1 346.9200 |
| | 1 348.4250 |
| | 1 341.8019 |
| | 1 345.9003 |
| | 1 335.1559 |
| | 1 334.6627 |
| | 1 336.6764 |
| | 1 332.0233 |
| | 1 333.8431 |
| | 1 334.5625 |
| | 1 315.4582 |
| | 1 321.5086 |
| | 1 312.7955 |
| | 1 309.4265 |
| | 1 306.8220 |
| | 1 299.2399 |
| | 1 293.1862 |
| | 1 289.3488 |
| | 1 290.6084 |
| | 1 287.2131 |
| | 1 283.1201 |
| | 1 282.6708 |
| | 1 283.2923 |
| | 1 278.6231 |
| | 1 273.6996 |
| | 1 266.2956 |
| | 1 264.7725 |
| | 1 261.8587 |
| | 1 258.0446 |
| | 1 254.9102 |
| | 1 259.6092 |
| | 1 243.9458 |
| | 1 239.0684 |
| | 1 243.3042 |
| | 1 240.7365 |
| | 1 234.3882 |
| | 1 222.8891 |
| | 1 220.8293 |
| | 1 219.3161 |
| | 1 213.9770 |
| | 1 216.7720 |
| | 1 194.2598 |
| | 1 197.6090 |
| | 1 205.4347 |
| | 1 190.0161 |
| | 1 178.8454 |
| | 1 180.2955 |
| | 1 180.3605 |
| | 1 204.8237 |
| | 1 230.9978 |
| | 1 261.4313 |
| | 1 292.5818 |
| | 1 391.0976 |
| | 1 373.7652 |
| | 1 364.0294 |
| | 1 355.2229 |
| | 1 345.2597 |
| | 1 357.7017 |
| | 1 395.5336 |
| | 1 399.9050 |
| | 1 397.3794 |
| | 1 403.5138 |
| | 1 399.3543 |
| | 1 393.3759 |
| | 1 386.4973 |
| | 1 372.5189 |
| | 1 375.9322 |
| | 1 367.6173 |
| | 1 365.5947 |
| | 1 362.1246 |
| | 1 348.6560 |
| | 1 361.9091 |
| | 1 352.4710 |
| | 1 370.6881 |
| | 1 349.9899 |
| | 1 337.7339 |
| | 1 317.8333 |
| | 1 336.7002 |
| | 1 350.6165 |
| | 1 358.2595 |
| | 1 357.6445 |
| | 1 359.8956 |
| | 1 367.6590 |
| | 1 357.9373 |
| | 1 361.5046 |
| | 1 365.0236 |
| | 1 353.5663 |
| | 1 360.5407 |
| | 1 386.5193 |
| | 1 405.8054 |
| | 1 403.2067 |
| | 1 414.6657 |
| | 1 337.5776 |
| | 1 337.6981 |
| | 1 326.7392 |
| | 1 334.2954 |
| | 1 321.4906 |
| | 1 309.0348 |
| | 1 303.0583 |
| | 1 301.3497 |
| | 1 296.5925 |
| | 1 299.5753 |
| | 1 306.9994 |
| | 1 297.7992 |
| | 1 298.3646 |
| | 1 302.4949 |
| | 1 293.8896 |
| | 1 289.4863 |
| | 1 283.5400 |
| | 1 295.4531 |
| | 1 286.2837 |
| | 1 298.2553 |
| | 1 284.4993 |
| | 1 284.2077 |
| | 1 277.0248 |
| | 1 270.7484 |
| | 1 272.1532 |
| | 1 273.8372 |
| | 1 288.3182 |
| | 1 284.0472 |
| | 3 315.7269 |
| | 3 381.9677 |
| | 3 412.5349 |
| | 3 360.7938 |
| | 3 279.6168 |
| | 3 352.8483 |
| | 3 297.6868 |
| | 3 251.6020 |
| | 3 201.3547 |
| | 3 181.7295 |
| | 3 239.8181 |
| | 3 212.7307 |
| | 3 237.8027 |
| | 3 264.7235 |
| | 3 268.3136 |
| | 3 265.0789 |
| | 3 238.9518 |
| | 3 266.5300 |
| | 3 279.1803 |
| | 3 292.3969 |
| | 3 271.6987 |
| | 3 310.6040 |
| | 3 253.4082 |
| | 3 247.5670 |
| | 3 264.1546 |
| | 3 318.6848 |
| | 3 367.4510 |
| | 3 410.6735 |
| | 3 392.6122 |
| | 3 398.8392 |
| | 3 385.6509 |
| | 3 384.1862 |
| | 3 403.7036 |
| | 3 377.6578 |
| | 4 720.0707 |
| | 8 390.0149 |
| | 8 334.2209 |
| | 8 230.7317 |
| | 8 295.9153 |
| | 8 276.1776 |
| | 8 817.1415 |
| | 8 843.2777 |
| | 8 914.4475 |
| | 9 043.4285 |
| | 9 023.0516 |
| | 9 160.1521 |
| | 9 094.0632 |
| | 9 189.6150 |
| | 9 130.9706 |
| | 9 169.5090 |
| | 9 191.9752 |
| | 9 253.1990 |
| | 9 180.9516 |
| | 9 143.2243 |
| | 9 216.5314 |
| | 9 124.7182 |
| | 9 141.9647 |
| | 9 139.3776 |
| | 9 163.6580 |
| | 9 041.6064 |
| | 9 116.0134 |
| | 9 046.7300 |
| | 9 053.8413 |
| | 9 051.6117 |
| | 9 039.7972 |
| | 9 036.9037 |
| | 9 076.7108 |
| | 8 995.2007 |
| | 9 020.7030 |
| | 9 118.4730 |
| | 9 229.7886 |
| | 9 705.1876 |
| | 9 700.7020 |
| | 9 850.9820 |
| | 9 922.5578 |
| | 9 955.7190 |
| | 10 090.2953 |
| | 10 185.4726 |
| | 10 223.9898 |
| | 10 214.1552 |
| | 10 894.0652 |
| | 10 842.8710 |
| | 10 946.9427 |
| | 10 989.8344 |
| | 10 923.0937 |
| | 10 917.3015 |
| | 10 947.7135 |
| | 11 048.9767 |
| | 10 958.5308 |
| | 11 131.4816 |
| | 11 138.2203 |
| | 11 230.9459 |
| | 11 240.9626 |
| | 11 296.7148 |
| | 11 392.5595 |
| | 11 802.6627 |
| | 10 684.3373 |
| | 10 551.7732 |
| | 10 778.7647 |
| | 10 824.4998 |
| | 11 273.6694 |
| | 11 211.3311 |
| | 11 138.8367 |
| | 11 109.4540 |
| | 11 115.5312 |
| | 11 084.4889 |
| | 11 165.8501 |
| | 11 104.8088 |
| | 11 056.6537 |
| | 11 127.4530 |
| | 11 196.8644 |
| | 11 122.1245 |
| | 10 851.1584 |
| | 10 783.7286 |
| | 10 422.2973 |
| | 10 229.5491 |
| | 9 826.9408 |
| | 9 519.0063 |
| | 9 326.7222 |
| | 9 152.7698 |
| | 8 861.4222 |
| | 8 912.3304 |
| | 8 292.9811 |
| | 8 208.5115 |
| | 8 236.1375 |
| | 8 339.1226 |
| | 8 203.6203 |
| | 8 127.0057 |
| | 8 263.6095 |
| | 8 126.1916 |
| | 7 908.6812 |
| | 8 058.7927 |
| | 7 856.4336 |
| | 7 822.8711 |
| | 7 557.4035 |
| | 7 529.2852 |
| | 7 466.3162 |
| | 7 289.0411 |
| | 7 464.4635 |
| | 7 491.2892 |
| | 7 669.0628 |
| | 7 710.2084 |
| | 8 003.4867 |
| | 8 180.2172 |
| | 8 499.5923 |
| | 8 039.4053 |
| | 7 191.4581 |
| | 7 137.6329 |